Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURGHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURGHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURGHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURGHS are 17.37 and 17.77

Daily Target 117.04
Daily Target 217.31
Daily Target 317.439
Daily Target 417.71
Daily Target 517.84

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 11 April 2025 17.57200 (2.32%) 17.17300 17.17300 - 17.57200 0 times
Thu 10 April 2025 17.17300 (0.42%) 17.10200 17.10200 - 17.17300 0 times
Wed 09 April 2025 17.10200 (0.97%) 16.93800 16.93800 - 17.10200 0 times
Tue 08 April 2025 16.93800 (-0.28%) 16.98600 16.93800 - 16.98600 0 times
Mon 07 April 2025 16.98600 (-0.65%) 16.98600 16.98600 - 16.98600 0 times
Fri 04 April 2025 17.09700 (0%) 17.13200 17.09700 - 17.13200 0 times
Fri 04 April 2025 17.09700 (-0.2%) 17.13200 17.09700 - 17.13200 0 times
Thu 03 April 2025 17.13200 (2.39%) 16.73200 16.73200 - 17.13200 0 times
Wed 02 April 2025 16.73200 (-0.03%) 16.73700 16.73200 - 16.73700 0 times
Tue 01 April 2025 16.73700 (-0.2%) 16.77000 16.73700 - 16.77000 0 times
Mon 31 March 2025 16.77000 (0.44%) 16.77000 16.77000 - 16.77000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURGHS are 17.26 and 17.89

Weekly Target 116.73
Weekly Target 217.15
Weekly Target 317.360666666667
Weekly Target 417.78
Weekly Target 517.99

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 11 April 2025 17.57200 (2.78%) 16.98600 16.93800 - 17.57200 0 times
Fri 04 April 2025 17.09700 (0%) 17.13200 17.09700 - 17.13200 0 times
Fri 04 April 2025 17.09700 (2.4%) 16.77000 16.73200 - 17.13200 0 times
Fri 28 March 2025 16.69700 (-0.73%) 16.79100 16.69700 - 16.79100 0 times
Fri 21 March 2025 16.81900 (-0.42%) 16.89800 16.81700 - 16.92000 0 times
Fri 14 March 2025 16.89000 (0.43%) 16.85100 16.82800 - 16.90200 0 times
Fri 07 March 2025 16.81700 (4.34%) 16.21200 16.21200 - 16.81700 0 times
Fri 28 February 2025 16.11800 (-0.84%) 16.22600 16.11800 - 16.26200 0 times
Fri 21 February 2025 16.25400 (0.59%) 16.21700 16.15800 - 16.25400 0 times
Wed 19 February 2025 16.15800 (-0.09%) 16.19500 16.15800 - 16.21700 0 times
Fri 14 February 2025 16.17300 (0.82%) 15.95600 15.95600 - 16.17300 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURGHS are 17.15 and 17.99

Monthly Target 116.45
Monthly Target 217.01
Monthly Target 317.292
Monthly Target 417.85
Monthly Target 518.13

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 11 April 2025 17.57200 (4.78%) 16.77000 16.73200 - 17.57200 0 times
Mon 31 March 2025 16.77000 (4.05%) 16.21200 16.21200 - 16.92000 0 times
Fri 28 February 2025 16.11800 (1.53%) 15.87500 15.87500 - 16.26200 0 times
Fri 31 January 2025 15.87500 (3.74%) 15.13800 15.09000 - 15.98000 0 times
Tue 31 December 2024 15.30300 (-8.67%) 15.66800 15.27600 - 15.66800 0 times
Thu 21 November 2024 16.75500 (-5.01%) 17.64400 16.75500 - 17.87500 0 times
Thu 31 October 2024 17.63900 (1.61%) 17.38000 17.36800 - 17.64400 0 times
Fri 23 August 2024 17.35900 (4.16%) 17.38800 17.35900 - 17.38800 0 times
Wed 10 July 2024 16.66600 (16.73%) 16.44500 16.44500 - 16.66600 0 times
Wed 27 March 2024 14.27700 (4.76%) 14.11500 14.11500 - 14.27700 0 times
Thu 29 February 2024 13.62800 (5.2%) 13.62800 13.62800 - 13.62800 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURGHS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURGHS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURGHS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Euro Dollar EURGHS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.11

Munafa value: 95 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURGHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURGHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURGHS stock. Volume based technical analysis of EuroDollar EURGHS stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURGHS

DMA (daily moving average) of Euro Dollar EURGHS

DMA period DMA value
5 day DMA 17.15
12 day DMA 17
20 day DMA 16.94
35 day DMA 16.75
50 day DMA 16.54
100 day DMA 16.26
150 day DMA 15.64
200 day DMA 14.98

EMA (exponential moving average) of Euro Dollar EURGHS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2417.0717.02
12 day EMA17.0716.9816.94
20 day EMA16.9516.8816.85
35 day EMA16.7516.716.67
50 day EMA16.5516.5116.48

SMA (simple moving average) of Euro Dollar EURGHS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1517.0617.04
12 day SMA1716.9316.9
20 day SMA16.9416.916.89
35 day SMA16.7516.7116.68
50 day SMA16.5416.516.48
100 day SMA16.2616.2616.27
150 day SMA15.6415.6115.58
200 day SMA14.9814.9514.92
Back to top | Use Dark Theme