Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURGHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURGHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURGHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURGHS are 15.28 and 15.28

Daily Target 115.27
Daily Target 215.28
Daily Target 315.282666666667
Daily Target 415.29
Daily Target 515.29

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 24 December 2024 15.28000 (-0.05%) 15.28800 15.28000 - 15.28800 0 times
Mon 23 December 2024 15.28800 (0.08%) 15.28800 15.28800 - 15.28800 0 times
Fri 20 December 2024 15.27600 (-0.11%) 15.29300 15.27600 - 15.29300 0 times
Thu 19 December 2024 15.29300 (-0.89%) 15.43000 15.29300 - 15.43000 0 times
Wed 18 December 2024 15.43000 (0.05%) 15.42200 15.42200 - 15.43000 0 times
Tue 17 December 2024 15.42200 (0.01%) 15.42100 15.42100 - 15.42200 0 times
Mon 16 December 2024 15.42100 (0.01%) 15.42100 15.42100 - 15.42100 0 times
Fri 13 December 2024 15.41900 (0.21%) 15.38600 15.38600 - 15.41900 0 times
Thu 12 December 2024 15.38600 (-0.35%) 15.44000 15.38600 - 15.44000 0 times
Wed 11 December 2024 15.44000 (-0.61%) 15.53400 15.44000 - 15.53400 0 times
Tue 10 December 2024 15.53400 (-0.86%) 15.66800 15.53400 - 15.66800 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURGHS are 15.28 and 15.28

Weekly Target 115.27
Weekly Target 215.28
Weekly Target 315.282666666667
Weekly Target 415.29
Weekly Target 515.29

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 24 December 2024 15.28000 (0.03%) 15.28800 15.28000 - 15.28800 0 times
Fri 20 December 2024 15.27600 (-0.93%) 15.42100 15.27600 - 15.43000 0 times
Fri 13 December 2024 15.41900 (-7.97%) 15.66800 15.38600 - 15.66800 0 times
Thu 21 November 2024 16.75500 (-0.84%) 16.81500 16.75500 - 16.82500 0 times
Fri 15 November 2024 16.89700 (-4.46%) 17.43300 16.89700 - 17.43300 0 times
Fri 08 November 2024 17.68500 (-0.17%) 17.84400 17.48700 - 17.87500 0 times
Fri 01 November 2024 17.71500 (1.84%) 17.52800 17.52800 - 17.71500 0 times
Fri 25 October 2024 17.39500 (0.09%) 17.38500 17.36800 - 17.39500 0 times
Thu 17 October 2024 17.38000 (0.12%) 17.38000 17.38000 - 17.38000 0 times
Fri 23 August 2024 17.35900 (4.16%) 17.38800 17.35900 - 17.38800 0 times
Wed 10 July 2024 16.66600 (1.34%) 16.66600 16.66600 - 16.66600 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURGHS are 15.08 and 15.47

Monthly Target 115.02
Monthly Target 215.15
Monthly Target 315.408
Monthly Target 415.54
Monthly Target 515.8

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 24 December 2024 15.28000 (-8.8%) 15.66800 15.27600 - 15.66800 0 times
Thu 21 November 2024 16.75500 (-5.01%) 17.64400 16.75500 - 17.87500 0 times
Thu 31 October 2024 17.63900 (1.61%) 17.38000 17.36800 - 17.64400 0 times
Fri 23 August 2024 17.35900 (4.16%) 17.38800 17.35900 - 17.38800 0 times
Wed 10 July 2024 16.66600 (16.73%) 16.44500 16.44500 - 16.66600 0 times
Wed 27 March 2024 14.27700 (4.76%) 14.11500 14.11500 - 14.27700 0 times
Thu 29 February 2024 13.62800 (5.2%) 13.62800 13.62800 - 13.62800 0 times
Tue 12 December 2023 12.95400 (-1.74%) 12.95400 12.95400 - 12.95400 0 times
Thu 30 November 2023 13.18300 (4.65%) 12.98000 12.98000 - 13.18300 0 times
Tue 31 October 2023 12.59700 (2.77%) 12.59700 12.59700 - 12.59700 0 times
Fri 22 September 2023 12.25700 (-2.5%) 12.27300 12.25700 - 12.27300 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURGHS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURGHS appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURGHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURGHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURGHS stock. Volume based technical analysis of EuroDollar EURGHS stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURGHS

DMA (daily moving average) of Euro Dollar EURGHS

DMA period DMA value
5 day DMA 15.31
12 day DMA 15.4
20 day DMA 16.02
35 day DMA 16.68
50 day DMA 16.42
100 day DMA 14.71
150 day DMA 13.88
200 day DMA 13.57

EMA (exponential moving average) of Euro Dollar EURGHS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3215.3415.37
12 day EMA15.5815.6415.7
20 day EMA15.8615.9215.99
35 day EMA15.9315.9716.01
50 day EMA16.0616.0916.12

SMA (simple moving average) of Euro Dollar EURGHS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3115.3415.37
12 day SMA15.415.5315.65
20 day SMA16.0216.1216.24
35 day SMA16.6816.7416.8
50 day SMA16.4216.3916.35
100 day SMA14.7114.6914.67
150 day SMA13.8813.8813.88
200 day SMA13.5713.5513.52
Back to top | Use Dark Theme