Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURGHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURGHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURGHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURGHS are 11.63 and 11.7

Daily Target 111.62
Daily Target 211.64
Daily Target 311.691
Daily Target 411.72
Daily Target 511.77

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 28 May 2025 11.66600 (-0.64%) 11.74100 11.66600 - 11.74100 0 times
Tue 27 May 2025 11.74100 (-6.38%) 11.89700 11.74100 - 11.89700 0 times
Fri 23 May 2025 12.54100 (-4.67%) 13.15500 12.54100 - 13.15500 0 times
Thu 22 May 2025 13.15500 (-2.51%) 13.49300 13.15500 - 13.49300 0 times
Wed 21 May 2025 13.49300 (-1.64%) 13.71800 13.49300 - 13.71800 0 times
Tue 20 May 2025 13.71800 (0%) 13.87300 13.71800 - 13.87300 0 times
Tue 20 May 2025 13.71800 (-1.12%) 13.87300 13.71800 - 13.87300 0 times
Mon 19 May 2025 13.87300 (-0.11%) 13.87300 13.87300 - 13.87300 0 times
Fri 16 May 2025 13.88800 (-0.4%) 13.94400 13.88800 - 13.94400 0 times
Thu 15 May 2025 13.94400 (-0.68%) 14.03900 13.94400 - 14.03900 0 times
Wed 14 May 2025 14.03900 (-0.69%) 14.13600 14.03900 - 14.13600 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURGHS are 11.55 and 11.78

Weekly Target 111.51
Weekly Target 211.59
Weekly Target 311.743
Weekly Target 411.82
Weekly Target 511.97

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 28 May 2025 11.66600 (-6.98%) 11.89700 11.66600 - 11.89700 0 times
Fri 23 May 2025 12.54100 (-8.58%) 13.87300 12.54100 - 13.87300 0 times
Tue 20 May 2025 13.71800 (-1.22%) 13.87300 13.71800 - 13.87300 0 times
Fri 16 May 2025 13.88800 (-6.09%) 14.34800 13.88800 - 14.34800 0 times
Fri 09 May 2025 14.78800 (-7.11%) 15.76900 14.78800 - 15.76900 0 times
Fri 02 May 2025 15.92000 (-4.63%) 16.45800 15.92000 - 16.45800 0 times
Fri 25 April 2025 16.69300 (-4.89%) 17.55900 16.69300 - 17.55900 0 times
Thu 17 April 2025 17.55100 (-0.12%) 17.65000 17.55100 - 17.65000 0 times
Fri 11 April 2025 17.57200 (2.78%) 16.98600 16.93800 - 17.57200 0 times
Fri 04 April 2025 17.09700 (0%) 17.13200 17.09700 - 17.13200 0 times
Fri 04 April 2025 17.09700 (2.4%) 16.77000 16.73200 - 17.13200 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURGHS are 9.36 and 13.97

Monthly Target 18.6
Monthly Target 210.13
Monthly Target 313.201
Monthly Target 414.74
Monthly Target 517.81

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 28 May 2025 11.66600 (-27.95%) 16.27100 11.66600 - 16.27100 0 times
Wed 30 April 2025 16.19100 (-3.45%) 16.77000 16.19100 - 17.65000 0 times
Mon 31 March 2025 16.77000 (4.05%) 16.21200 16.21200 - 16.92000 0 times
Fri 28 February 2025 16.11800 (1.53%) 15.87500 15.87500 - 16.26200 0 times
Fri 31 January 2025 15.87500 (3.74%) 15.13800 15.09000 - 15.98000 0 times
Tue 31 December 2024 15.30300 (-8.67%) 15.66800 15.27600 - 15.66800 0 times
Thu 21 November 2024 16.75500 (-5.01%) 17.64400 16.75500 - 17.87500 0 times
Thu 31 October 2024 17.63900 (1.61%) 17.38000 17.36800 - 17.64400 0 times
Fri 23 August 2024 17.35900 (4.16%) 17.38800 17.35900 - 17.38800 0 times
Wed 10 July 2024 16.66600 (16.73%) 16.44500 16.44500 - 16.66600 0 times
Wed 27 March 2024 14.27700 (4.76%) 14.11500 14.11500 - 14.27700 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURGHS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURGHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Euro Dollar EURGHS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.88

Munafa value: 15 as on Wed 28 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURGHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURGHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURGHS stock. Volume based technical analysis of EuroDollar EURGHS stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURGHS

DMA (daily moving average) of Euro Dollar EURGHS

DMA period DMA value
5 day DMA 12.52
12 day DMA 13.33
20 day DMA 14.11
35 day DMA 15.38
50 day DMA 15.82
100 day DMA 15.87
150 day DMA 16.08
200 day DMA 15.31

EMA (exponential moving average) of Euro Dollar EURGHS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3712.7213.21
12 day EMA13.2313.5113.83
20 day EMA13.9314.1714.43
35 day EMA14.7614.9415.13
50 day EMA15.5715.7315.89

SMA (simple moving average) of Euro Dollar EURGHS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5212.9313.33
12 day SMA13.3313.5513.8
20 day SMA14.1114.3414.57
35 day SMA15.3815.5415.69
50 day SMA15.8215.9316.03
100 day SMA15.8715.9115.94
150 day SMA16.0816.0916.1
200 day SMA15.3115.3215.33
Back to top | Use Dark Theme