Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PoundSterling GBPPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PoundSterling GBPPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPPHP are 74.41 and 75.25

Daily Target 173.74
Daily Target 274.24
Daily Target 374.574333333333
Daily Target 475.08
Daily Target 575.41

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 11 April 2025 74.74800 (0.63%) 74.27800 74.06900 - 74.90600 0 times
Thu 10 April 2025 74.27800 (1.34%) 73.31400 73.30300 - 74.43300 0 times
Wed 09 April 2025 73.29800 (-0.35%) 73.55300 72.89900 - 73.89400 0 times
Tue 08 April 2025 73.55300 (0.76%) 72.99700 72.97000 - 73.68300 0 times
Mon 07 April 2025 72.99700 (-1.32%) 73.96900 72.86500 - 74.26600 0 times
Fri 04 April 2025 73.97100 (0%) 74.70400 73.87600 - 74.70400 0 times
Fri 04 April 2025 73.97100 (-0.98%) 74.70400 73.87600 - 74.70400 0 times
Thu 03 April 2025 74.70400 (0.63%) 74.23800 74.23800 - 75.24000 0 times
Wed 02 April 2025 74.23800 (0.31%) 74.00700 73.80300 - 74.23800 0 times
Tue 01 April 2025 74.00900 (0.05%) 74.25200 73.79900 - 74.30600 0 times
Mon 31 March 2025 73.97300 (-0.37%) 74.25200 73.81600 - 74.30600 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPPHP are 73.81 and 75.85

Weekly Target 172.13
Weekly Target 273.44
Weekly Target 374.173
Weekly Target 475.48
Weekly Target 576.21

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 11 April 2025 74.74800 (1.05%) 73.96900 72.86500 - 74.90600 0 times
Fri 04 April 2025 73.97100 (0%) 74.70400 73.87600 - 74.70400 0 times
Fri 04 April 2025 73.97100 (-0.38%) 74.25200 73.79900 - 75.24000 0 times
Fri 28 March 2025 74.25000 (0.25%) 74.06900 73.96700 - 74.74300 0 times
Fri 21 March 2025 74.06200 (-0.03%) 74.08300 73.91000 - 74.50700 0 times
Fri 14 March 2025 74.08700 (-0.26%) 74.26900 73.82400 - 74.56100 0 times
Fri 07 March 2025 74.28100 (1.85%) 72.94000 72.91600 - 74.31800 0 times
Fri 28 February 2025 72.92900 (-0.23%) 73.11700 72.87900 - 73.57200 0 times
Fri 21 February 2025 73.09500 (-0.01%) 73.41700 72.93000 - 73.60900 0 times
Wed 19 February 2025 73.10400 (0.46%) 73.27700 73.03100 - 73.50200 0 times
Fri 14 February 2025 72.77000 (1.03%) 72.02500 71.79300 - 72.90000 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPPHP are 73.81 and 76.18

Monthly Target 171.91
Monthly Target 273.33
Monthly Target 374.284333333333
Monthly Target 475.7
Monthly Target 576.66

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 11 April 2025 74.74800 (1.05%) 74.25200 72.86500 - 75.24000 0 times
Mon 31 March 2025 73.97300 (1.43%) 72.94000 72.91600 - 74.74300 0 times
Fri 28 February 2025 72.92900 (0.52%) 72.51400 71.79300 - 73.60900 0 times
Fri 31 January 2025 72.55400 (-0.6%) 72.43500 71.06000 - 73.02300 0 times
Tue 31 December 2024 72.99300 (-2.14%) 73.78700 72.35200 - 75.51800 0 times
Thu 21 November 2024 74.58800 (-0.75%) 75.50000 73.98500 - 77.59400 0 times
Thu 31 October 2024 75.15400 (-0.05%) 74.91600 73.87900 - 76.01100 0 times
Mon 30 September 2024 75.19200 (1.83%) 74.21300 66.11700 - 75.35200 0 times
Fri 30 August 2024 73.84000 (-1.65%) 75.22800 72.37700 - 75.23300 0 times
Wed 31 July 2024 75.08100 (1.63%) 73.98800 73.98800 - 76.11600 0 times
Fri 28 June 2024 73.87400 (-0.92%) 74.56800 73.77300 - 76.04200 0 times

 monthly chart PoundSterling

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPPHP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 74.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPPHP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPPHP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.34

Munafa value: 80 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 75 and lower is at 74, while middle bands are at 74 and 75

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPPHP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PoundSterling GBPPHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPPHP stock. Volume based technical analysis of PoundSterling GBPPHP stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPPHP

DMA (daily moving average) of Pound Sterling GBPPHP

DMA period DMA value
5 day DMA 73.77
12 day DMA 74
20 day DMA 74.1
35 day DMA 73.92
50 day DMA 73.54
100 day DMA 73.48
150 day DMA 73.84
200 day DMA 74.01

EMA (exponential moving average) of Pound Sterling GBPPHP

EMA period EMA current EMA prev EMA prev2
5 day EMA74.1173.7973.55
12 day EMA74.0273.8973.82
20 day EMA73.9773.8973.85
35 day EMA73.7573.6973.66
50 day EMA73.573.4573.42

SMA (simple moving average) of Pound Sterling GBPPHP

SMA period SMA current SMA prev SMA prev2
5 day SMA73.7773.6273.56
12 day SMA7473.9773.95
20 day SMA74.174.0874.08
35 day SMA73.9273.8873.85
50 day SMA73.5473.573.47
100 day SMA73.4873.4973.51
150 day SMA73.8473.8373.83
200 day SMA74.0174.0174.01
Back to top | Use Dark Theme