Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PoundSterling GBPPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PoundSterling GBPPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPPHP are 74.5 and 74.92

Daily Target 174.42
Daily Target 274.58
Daily Target 374.847
Daily Target 475
Daily Target 575.27

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 28 May 2025 74.73000 (-0.41%) 75.03900 74.69200 - 75.11900 0 times
Tue 27 May 2025 75.03500 (0.14%) 75.08100 74.98700 - 75.35100 0 times
Fri 23 May 2025 74.93200 (0.09%) 74.85800 74.44300 - 74.94000 0 times
Thu 22 May 2025 74.86100 (0.18%) 74.71700 74.51100 - 74.88600 0 times
Wed 21 May 2025 74.72300 (0.18%) 74.58900 74.49100 - 74.86200 0 times
Tue 20 May 2025 74.58900 (0%) 74.53500 74.32900 - 74.60400 0 times
Tue 20 May 2025 74.58900 (0.07%) 74.53500 74.32900 - 74.60400 0 times
Mon 19 May 2025 74.53500 (0.59%) 74.11100 74.11100 - 74.57300 0 times
Fri 16 May 2025 74.10000 (-0.17%) 74.21700 73.92600 - 74.21700 0 times
Thu 15 May 2025 74.22300 (0.16%) 74.10800 73.93500 - 74.24900 0 times
Wed 14 May 2025 74.10800 (-0.15%) 74.21800 74.00700 - 74.66600 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPPHP are 74.38 and 75.04

Weekly Target 174.27
Weekly Target 274.5
Weekly Target 374.924333333333
Weekly Target 475.16
Weekly Target 575.58

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 28 May 2025 74.73000 (-0.27%) 75.08100 74.69200 - 75.35100 0 times
Fri 23 May 2025 74.93200 (0.46%) 74.53500 74.32900 - 74.94000 0 times
Tue 20 May 2025 74.58900 (0.66%) 74.11100 74.11100 - 74.60400 0 times
Fri 16 May 2025 74.10000 (0.61%) 73.64600 73.13800 - 74.66600 0 times
Fri 09 May 2025 73.65000 (-0.26%) 73.83800 73.45100 - 74.49400 0 times
Fri 02 May 2025 73.84000 (-1.3%) 74.81600 73.33700 - 75.81800 0 times
Fri 25 April 2025 74.81200 (-0.54%) 75.21000 74.47100 - 76.03300 0 times
Thu 17 April 2025 75.21800 (0.63%) 74.76300 74.68300 - 75.58000 0 times
Fri 11 April 2025 74.74800 (1.05%) 73.96900 72.86500 - 74.90600 0 times
Fri 04 April 2025 73.97100 (0%) 74.70400 73.87600 - 74.70400 0 times
Fri 04 April 2025 73.97100 (-0.38%) 74.25200 73.79900 - 75.24000 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPPHP are 72.83 and 75.04

Monthly Target 172.19
Monthly Target 273.46
Monthly Target 374.406333333333
Monthly Target 475.67
Monthly Target 576.62

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 28 May 2025 74.73000 (0.55%) 75.12400 73.13800 - 75.35100 0 times
Wed 30 April 2025 74.32300 (0.47%) 74.25200 72.86500 - 76.03300 0 times
Mon 31 March 2025 73.97300 (1.43%) 72.94000 72.91600 - 74.74300 0 times
Fri 28 February 2025 72.92900 (0.52%) 72.51400 71.79300 - 73.60900 0 times
Fri 31 January 2025 72.55400 (-0.6%) 72.43500 71.06000 - 73.02300 0 times
Tue 31 December 2024 72.99300 (-2.14%) 73.78700 72.35200 - 75.51800 0 times
Thu 21 November 2024 74.58800 (-0.75%) 75.50000 73.98500 - 77.59400 0 times
Thu 31 October 2024 75.15400 (-0.05%) 74.91600 73.87900 - 76.01100 0 times
Mon 30 September 2024 75.19200 (1.83%) 74.21300 66.11700 - 75.35200 0 times
Fri 30 August 2024 73.84000 (-1.65%) 75.22800 72.37700 - 75.23300 0 times
Wed 31 July 2024 75.08100 (1.63%) 73.98800 73.98800 - 76.11600 0 times

 monthly chart PoundSterling

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPPHP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 74.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPPHP appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Wed 28 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 74 and 75

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPPHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PoundSterling GBPPHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPPHP stock. Volume based technical analysis of PoundSterling GBPPHP stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPPHP

DMA (daily moving average) of Pound Sterling GBPPHP

DMA period DMA value
5 day DMA 74.86
12 day DMA 74.55
20 day DMA 74.28
35 day DMA 74.52
50 day DMA 74.4
100 day DMA 73.61
150 day DMA 73.93
200 day DMA 73.96

EMA (exponential moving average) of Pound Sterling GBPPHP

EMA period EMA current EMA prev EMA prev2
5 day EMA74.874.8474.74
12 day EMA74.6274.674.52
20 day EMA74.5474.5274.47
35 day EMA74.4274.474.36
50 day EMA74.4374.4274.4

SMA (simple moving average) of Pound Sterling GBPPHP

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8674.8374.74
12 day SMA74.5574.4774.35
20 day SMA74.2874.2574.26
35 day SMA74.5274.4774.44
50 day SMA74.474.3974.38
100 day SMA73.6173.5973.56
150 day SMA73.9373.9373.92
200 day SMA73.9673.9673.96
Back to top | Use Dark Theme