Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURIQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURIQD are 1468.25 and 1501.95

Daily Target 11440.17
Daily Target 21462.63
Daily Target 31473.8666666667
Daily Target 41496.33
Daily Target 51507.57

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 11 April 2025 1485.10000 (2.32%) 1451.40000 1451.40000 - 1485.10000 0 times
Thu 10 April 2025 1451.40000 (0.42%) 1445.40000 1445.40000 - 1451.40000 0 times
Wed 09 April 2025 1445.40000 (0.97%) 1431.50000 1431.50000 - 1445.40000 0 times
Tue 08 April 2025 1431.50000 (-0.29%) 1435.60000 1431.50000 - 1435.60000 0 times
Mon 07 April 2025 1435.60000 (-0.65%) 1435.60000 1435.60000 - 1435.60000 0 times
Fri 04 April 2025 1445.00000 (0%) 1447.90000 1445.00000 - 1447.90000 0 times
Fri 04 April 2025 1445.00000 (-0.2%) 1447.90000 1445.00000 - 1447.90000 0 times
Thu 03 April 2025 1447.90000 (2.39%) 1414.10000 1414.10000 - 1447.90000 0 times
Wed 02 April 2025 1414.10000 (-0.04%) 1414.60000 1414.10000 - 1414.60000 0 times
Tue 01 April 2025 1414.60000 (-0.18%) 1417.20000 1414.60000 - 1417.20000 0 times
Mon 31 March 2025 1417.20000 (0.43%) 1417.20000 1417.20000 - 1417.20000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURIQD are 1458.3 and 1511.9

Weekly Target 11413.63
Weekly Target 21449.37
Weekly Target 31467.2333333333
Weekly Target 41502.97
Weekly Target 51520.83

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 11 April 2025 1485.10000 (2.78%) 1435.60000 1431.50000 - 1485.10000 0 times
Fri 04 April 2025 1445.00000 (0%) 1447.90000 1445.00000 - 1447.90000 0 times
Fri 04 April 2025 1445.00000 (2.4%) 1417.20000 1414.10000 - 1447.90000 0 times
Fri 28 March 2025 1411.10000 (-0.73%) 1419.10000 1411.10000 - 1419.10000 0 times
Fri 21 March 2025 1421.50000 (-0.42%) 1428.20000 1421.30000 - 1430.00000 0 times
Fri 14 March 2025 1427.50000 (0.44%) 1421.40000 1421.40000 - 1428.50000 0 times
Fri 07 March 2025 1421.30000 (4.34%) 1369.30000 1369.30000 - 1421.30000 0 times
Fri 28 February 2025 1362.20000 (-0.68%) 1371.40000 1362.20000 - 1374.40000 0 times
Fri 21 February 2025 1371.50000 (0.43%) 1370.60000 1365.60000 - 1371.50000 0 times
Wed 19 February 2025 1365.60000 (-0.42%) 1373.10000 1365.60000 - 1373.10000 0 times
Fri 14 February 2025 1371.30000 (0.82%) 1352.00000 1352.00000 - 1371.30000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURIQD are 1449.6 and 1520.6

Monthly Target 11390.43
Monthly Target 21437.77
Monthly Target 31461.4333333333
Monthly Target 41508.77
Monthly Target 51532.43

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 11 April 2025 1485.10000 (4.79%) 1417.20000 1414.10000 - 1485.10000 0 times
Mon 31 March 2025 1417.20000 (4.04%) 1369.30000 1369.30000 - 1430.00000 0 times
Fri 28 February 2025 1362.20000 (0.22%) 1359.20000 1352.00000 - 1374.40000 0 times
Fri 31 January 2025 1359.20000 (-0.34%) 1349.00000 1335.70000 - 1377.20000 0 times
Tue 31 December 2024 1363.80000 (-1.36%) 1384.50000 1361.30000 - 1384.50000 0 times
Thu 21 November 2024 1382.60000 (-2.89%) 1418.00000 1379.30000 - 1429.70000 0 times
Thu 31 October 2024 1423.70000 (-2.49%) 1426.60000 1411.90000 - 1426.60000 0 times
Fri 23 August 2024 1460.10000 (2.35%) 1457.40000 1457.40000 - 1460.10000 0 times
Fri 12 July 2024 1426.60000 (0.38%) 1408.10000 1408.10000 - 1426.60000 0 times
Wed 27 March 2024 1421.20000 (0.31%) 1420.40000 1420.40000 - 1421.20000 0 times
Thu 29 February 2024 1416.80000 (0.44%) 1416.80000 1416.80000 - 1416.80000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURIQD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1442.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURIQD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURIQD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Euro Dollar EURIQD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1446.45

Munafa value: 95 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1432 and price is deviating by 18 points

Upper Bollinger band is at 1467 and lower is at 1398, while middle bands are at 1415 and 1450

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURIQD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURIQD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURIQD stock. Volume based technical analysis of EuroDollar EURIQD stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURIQD

DMA (daily moving average) of Euro Dollar EURIQD

DMA period DMA value
5 day DMA 1449.8
12 day DMA 1436.99
20 day DMA 1431.72
35 day DMA 1415.59
50 day DMA 1399.3
100 day DMA 1386.07
150 day DMA 1398.66
200 day DMA 1436.97

EMA (exponential moving average) of Euro Dollar EURIQD

EMA period EMA current EMA prev EMA prev2
5 day EMA1456.81442.651438.27
12 day EMA1442.571434.841431.83
20 day EMA1432.921427.431424.91
35 day EMA1416.761412.741410.46
50 day EMA1401.921398.531396.37

SMA (simple moving average) of Euro Dollar EURIQD

SMA period SMA current SMA prev SMA prev2
5 day SMA1449.81441.781440.5
12 day SMA1436.991431.051428.36
20 day SMA1431.721428.571427.4
35 day SMA1415.591412.231409.78
50 day SMA1399.31396.821395.05
100 day SMA1386.071385.461385.12
150 day SMA1398.661398.311398.19
200 day SMA1436.971437.291437.72
Back to top | Use Dark Theme