Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Russian XAGRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverRussian

Strong Daily Stock price targets for SilverRussian XAGRUB are 2590.79 and 2648.33

Daily Target 12581.2
Daily Target 22600.38
Daily Target 32638.74
Daily Target 42657.92
Daily Target 52696.28

Daily price and volume Silver Russian

Date Closing Open Range Volume
Wed 28 May 2025 2619.56000 (-1.93%) 2671.29000 2619.56000 - 2677.10000 0 times
Tue 27 May 2025 2671.24000 (0.31%) 2665.45000 2629.22000 - 2671.31000 0 times
Fri 23 May 2025 2663.00000 (1.1%) 2634.63000 2628.94000 - 2665.75000 0 times
Thu 22 May 2025 2633.97000 (-1.56%) 2674.84000 2603.35000 - 2691.61000 0 times
Wed 21 May 2025 2675.67000 (0.17%) 2671.76000 2646.77000 - 2682.07000 0 times
Tue 20 May 2025 2671.17000 (0%) 2613.24000 2568.30000 - 2671.70000 0 times
Tue 20 May 2025 2671.17000 (2.24%) 2613.24000 2568.30000 - 2671.70000 0 times
Mon 19 May 2025 2612.59000 (-0.07%) 2627.80000 2590.82000 - 2631.92000 0 times
Fri 16 May 2025 2614.35000 (0.03%) 2610.78000 2582.36000 - 2615.59000 0 times
Thu 15 May 2025 2613.61000 (0.97%) 2587.67000 2551.03000 - 2614.42000 0 times
Wed 14 May 2025 2588.47000 (-1.64%) 2628.49000 2580.66000 - 2650.51000 0 times

 Daily chart SilverRussian

Weekly price and charts SilverRussian

Strong weekly Stock price targets for SilverRussian XAGRUB are 2590.79 and 2648.33

Weekly Target 12581.2
Weekly Target 22600.38
Weekly Target 32638.74
Weekly Target 42657.92
Weekly Target 52696.28

Weekly price and volumes for Silver Russian

Date Closing Open Range Volume
Wed 28 May 2025 2619.56000 (-1.63%) 2665.45000 2619.56000 - 2677.10000 0 times
Fri 23 May 2025 2663.00000 (-0.31%) 2613.24000 2568.30000 - 2691.61000 0 times
Tue 20 May 2025 2671.17000 (2.17%) 2627.80000 2568.30000 - 2671.70000 0 times
Fri 16 May 2025 2614.35000 (-3.19%) 2727.36000 2551.03000 - 2751.21000 0 times
Fri 09 May 2025 2700.46000 (1.89%) 2654.34000 2596.03000 - 2746.79000 0 times
Fri 02 May 2025 2650.46000 (-3.06%) 2734.04000 2601.14000 - 2745.70000 0 times
Fri 25 April 2025 2734.25000 (2.58%) 2647.10000 2632.71000 - 2800.55000 0 times
Thu 17 April 2025 2665.57000 (-0.75%) 2699.49000 2631.53000 - 2737.55000 0 times
Fri 11 April 2025 2685.82000 (7.38%) 2425.74000 2425.74000 - 2694.15000 0 times
Fri 04 April 2025 2501.18000 (0%) 2680.42000 2484.92000 - 2681.69000 0 times
Fri 04 April 2025 2501.18000 (-13.71%) 2857.40000 2484.92000 - 2927.66000 0 times

 weekly chart SilverRussian

Monthly price and charts SilverRussian

Strong monthly Stock price targets for SilverRussian XAGRUB are 2485.21 and 2685.39

Monthly Target 12440.42
Monthly Target 22529.99
Monthly Target 32640.6
Monthly Target 42730.17
Monthly Target 52840.78

Monthly price and volumes Silver Russian

Date Closing Open Range Volume
Wed 28 May 2025 2619.56000 (-2.11%) 2700.47000 2551.03000 - 2751.21000 0 times
Wed 30 April 2025 2676.13000 (-5.38%) 2857.40000 2425.74000 - 2927.66000 0 times
Mon 31 March 2025 2828.37000 (1.58%) 2761.21000 2755.89000 - 2956.36000 0 times
Fri 28 February 2025 2784.33000 (-9.83%) 3096.98000 2717.98000 - 3256.47000 0 times
Fri 31 January 2025 3087.83000 (-3.54%) 3295.25000 2905.61000 - 3351.05000 0 times
Tue 31 December 2024 3201.22000 (1.57%) 3070.29000 2946.95000 - 3440.48000 0 times
Thu 21 November 2024 3151.89000 (-0.98%) 3274.61000 2907.62000 - 3285.92000 0 times
Thu 31 October 2024 3183.16000 (9.66%) 2996.36000 2867.12000 - 3364.68000 0 times
Mon 30 September 2024 2902.86000 (10.96%) 2559.99000 2455.86000 - 3003.53000 0 times
Fri 30 August 2024 2616.18000 (5.49%) 2429.70000 2261.02000 - 2783.01000 0 times
Wed 31 July 2024 2479.99000 (-0.75%) 2492.18000 2345.44000 - 2775.57000 0 times

 monthly chart SilverRussian

Indicator Analysis of SilverRussian

Tomorrow's movement Prediction of Silver Russian XAGRUB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2648.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Russian XAGRUB appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 28 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2647 and price is deviating by 32 points

Upper Bollinger band is at 2709 and lower is at 2585, while middle bands are at 2616 and 2678

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverRussian (XAGRUB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SilverRussian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilverRussian in short term but the buy signal is initial and weak.

SilverRussian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverRussian in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverRussian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SilverRussian XAGRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SilverRussian XAGRUB stock. Volume based technical analysis of SilverRussian XAGRUB stock is negative.

SilverRussian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Russian XAGRUB

DMA (daily moving average) of Silver Russian XAGRUB

DMA period DMA value
5 day DMA 2652.69
12 day DMA 2638.87
20 day DMA 2646.61
35 day DMA 2658.44
50 day DMA 2694.14
100 day DMA 2848.66
150 day DMA 2945.62
200 day DMA 2869.5

EMA (exponential moving average) of Silver Russian XAGRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA2646.312659.692653.92
12 day EMA2648.692653.992650.86
20 day EMA2655.72659.52658.27
35 day EMA2678.352681.812682.43
50 day EMA2704.622708.092709.59

SMA (simple moving average) of Silver Russian XAGRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA2652.692663.012663
12 day SMA2638.872640.512642.94
20 day SMA2646.612649.442650.78
35 day SMA2658.442655.062650.2
50 day SMA2694.142700.212704.77
100 day SMA2848.662855.192861.26
150 day SMA2945.622948.332950.83
200 day SMA2869.52868.862868.33
Back to top | Use Dark Theme