Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsDollar USDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDSEK are 9.52 and 9.72

Daily Target 19.48
Daily Target 29.55
Daily Target 39.6865
Daily Target 49.76
Daily Target 59.89

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 17 April 2025 9.62030 (-1.36%) 9.75910 9.61660 - 9.82260 0 times
Wed 16 April 2025 9.75260 (-1.23%) 9.86340 9.74020 - 9.86410 0 times
Tue 15 April 2025 9.87380 (0.97%) 9.79100 9.71510 - 9.92070 0 times
Mon 14 April 2025 9.77860 (0.15%) 9.76530 9.64200 - 9.79490 0 times
Fri 11 April 2025 9.76420 (-0.65%) 9.82850 9.69140 - 9.91400 0 times
Thu 10 April 2025 9.82850 (-1.39%) 9.98580 9.80260 - 10.00400 0 times
Wed 09 April 2025 9.96750 (-0.42%) 10.02410 9.90660 - 10.07910 0 times
Tue 08 April 2025 10.00980 (-0.46%) 10.05870 9.93660 - 10.05940 0 times
Mon 07 April 2025 10.05580 (0.64%) 10.05550 9.97720 - 10.13570 0 times
Fri 04 April 2025 9.99170 (0%) 9.79570 9.74380 - 10.09400 0 times
Fri 04 April 2025 9.99170 (2%) 9.79570 9.74380 - 10.09400 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDSEK are 9.47 and 9.77

Weekly Target 19.42
Weekly Target 29.52
Weekly Target 39.7192
Weekly Target 49.82
Weekly Target 510.02

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 17 April 2025 9.62030 (-1.47%) 9.76530 9.61660 - 9.92070 0 times
Fri 11 April 2025 9.76420 (-2.28%) 10.05550 9.69140 - 10.13570 0 times
Fri 04 April 2025 9.99170 (0%) 9.79570 9.74380 - 10.09400 0 times
Fri 04 April 2025 9.99170 (-0.2%) 10.00400 9.60660 - 10.09400 0 times
Fri 28 March 2025 10.01190 (-1.28%) 10.11560 9.97300 - 10.14280 0 times
Fri 21 March 2025 10.14190 (0.02%) 10.13040 10.02360 - 10.20940 0 times
Fri 14 March 2025 10.13990 (0.47%) 10.07130 9.98010 - 10.23210 0 times
Fri 07 March 2025 10.09210 (-6.29%) 10.74080 10.04660 - 10.74080 0 times
Fri 28 February 2025 10.76930 (1.14%) 10.62760 10.58520 - 10.79970 0 times
Fri 21 February 2025 10.64800 (-0.77%) 10.72280 10.61790 - 10.75940 0 times
Wed 19 February 2025 10.73070 (0.34%) 10.70290 10.69130 - 10.75940 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDSEK are 9.35 and 9.88

Monthly Target 19.26
Monthly Target 29.44
Monthly Target 39.7875333333333
Monthly Target 49.97
Monthly Target 510.32

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 17 April 2025 9.62030 (-4.21%) 10.00400 9.60660 - 10.13570 0 times
Mon 31 March 2025 10.04280 (-6.75%) 10.74080 9.97300 - 10.74080 0 times
Fri 28 February 2025 10.76930 (-2.98%) 11.21760 10.58520 - 11.25960 0 times
Fri 31 January 2025 11.09960 (0.26%) 11.07680 10.89970 - 11.32210 0 times
Tue 31 December 2024 11.07070 (0.51%) 10.93390 10.87170 - 11.24280 0 times
Thu 21 November 2024 11.01450 (3.49%) 10.68090 10.63830 - 11.06470 0 times
Thu 31 October 2024 10.64340 (4.73%) 10.08240 10.07340 - 10.72350 0 times
Mon 30 September 2024 10.16230 (-1%) 10.24730 10.04050 - 10.41870 0 times
Fri 30 August 2024 10.26500 (-4.03%) 10.76960 10.08470 - 10.77650 0 times
Wed 31 July 2024 10.69580 (0.87%) 10.56750 10.39010 - 10.86940 0 times
Fri 28 June 2024 10.60330 (0.32%) 10.52400 10.18810 - 10.66230 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDSEK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDSEK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Us Dollar USDSEK is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 25 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDSEK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDSEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDSEK stock. Volume based technical analysis of UsDollar USDSEK stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDSEK

DMA (daily moving average) of Us Dollar USDSEK

DMA period DMA value
5 day DMA 9.76
12 day DMA 9.87
20 day DMA 9.94
35 day DMA 10.07
50 day DMA 10.28
100 day DMA 10.66
150 day DMA 10.58
200 day DMA 10.57

EMA (exponential moving average) of Us Dollar USDSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.759.829.86
12 day EMA9.859.899.92
20 day EMA9.959.9810
35 day EMA10.1310.1610.18
50 day EMA10.2910.3210.34

SMA (simple moving average) of Us Dollar USDSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.769.89.84
12 day SMA9.879.899.91
20 day SMA9.949.969.98
35 day SMA10.0710.110.12
50 day SMA10.2810.310.33
100 day SMA10.6610.6710.68
150 day SMA10.5810.5810.58
200 day SMA10.5710.5710.58
Back to top | Use Dark Theme