Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsDollar USDKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDKES are 129.42 and 129.64

Daily Target 1129.38
Daily Target 2129.46
Daily Target 3129.60033333333
Daily Target 4129.67
Daily Target 5129.82

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 11 April 2025 129.52800 (-0.18%) 129.74500 129.52800 - 129.74500 0 times
Thu 10 April 2025 129.76400 (0.3%) 129.37200 129.37200 - 129.81100 0 times
Wed 09 April 2025 129.37200 (0.03%) 129.34100 129.27500 - 129.37200 0 times
Tue 08 April 2025 129.32900 (-0.17%) 129.54700 129.30000 - 129.55900 0 times
Mon 07 April 2025 129.54700 (0.46%) 128.97600 128.97600 - 129.55500 0 times
Fri 04 April 2025 128.95500 (0%) 129.30800 128.95500 - 129.30800 0 times
Fri 04 April 2025 128.95500 (-0.26%) 129.30800 128.95500 - 129.30800 0 times
Thu 03 April 2025 129.29300 (0.04%) 129.26400 129.25900 - 129.29300 0 times
Wed 02 April 2025 129.24600 (-0.02%) 129.27300 129.20000 - 129.27300 0 times
Tue 01 April 2025 129.27300 (-0.03%) 129.17500 129.11300 - 129.31400 0 times
Mon 31 March 2025 129.31400 (0.07%) 129.17500 129.11300 - 129.31400 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKES are 129.25 and 130.09

Weekly Target 1128.6
Weekly Target 2129.07
Weekly Target 3129.43833333333
Weekly Target 4129.9
Weekly Target 5130.27

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 11 April 2025 129.52800 (0.44%) 128.97600 128.97600 - 129.81100 0 times
Fri 04 April 2025 128.95500 (0%) 129.30800 128.95500 - 129.30800 0 times
Fri 04 April 2025 128.95500 (-0.21%) 129.17500 128.95500 - 129.31400 0 times
Fri 28 March 2025 129.22200 (-0.11%) 129.38900 129.20000 - 129.48100 0 times
Fri 21 March 2025 129.36900 (-0.04%) 129.43900 129.34700 - 129.45100 0 times
Fri 14 March 2025 129.42100 (0.06%) 129.34100 129.20400 - 129.49100 0 times
Fri 07 March 2025 129.33800 (0.08%) 129.21100 128.00200 - 129.47200 0 times
Fri 28 February 2025 129.23600 (-0.23%) 129.49100 129.20600 - 129.50200 0 times
Fri 21 February 2025 129.53300 (0.24%) 129.30200 129.10000 - 129.55400 0 times
Wed 19 February 2025 129.22200 (-0.07%) 129.26100 129.10000 - 129.37800 0 times
Fri 14 February 2025 129.30900 (0.14%) 129.19900 129.07400 - 129.39700 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKES are 129.24 and 130.1

Monthly Target 1128.58
Monthly Target 2129.05
Monthly Target 3129.43133333333
Monthly Target 4129.91
Monthly Target 5130.29

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 11 April 2025 129.52800 (0.17%) 129.17500 128.95500 - 129.81100 0 times
Mon 31 March 2025 129.31400 (0.06%) 129.21100 128.00200 - 129.49100 0 times
Fri 28 February 2025 129.23600 (0.02%) 131.03300 129.07400 - 131.03300 0 times
Fri 31 January 2025 129.20800 (-0.13%) 129.36100 129.17400 - 129.65000 0 times
Tue 31 December 2024 129.37100 (-0.04%) 129.34000 129.03000 - 129.66000 0 times
Thu 21 November 2024 129.42100 (0.38%) 129.02200 128.92300 - 129.59700 0 times
Thu 31 October 2024 128.92900 (-0.01%) 128.78200 128.77300 - 129.52000 0 times
Mon 30 September 2024 128.94500 (-0.01%) 128.74700 128.69900 - 129.18900 0 times
Fri 30 August 2024 128.96000 (-0.36%) 130.20000 128.71600 - 130.23400 0 times
Wed 31 July 2024 129.43100 (-0.04%) 129.35800 127.48000 - 133.00000 0 times
Fri 28 June 2024 129.48500 (-0.6%) 130.24800 128.25000 - 130.64500 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDKES appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 129.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDKES appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Us Dollar USDKES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.13

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 130 and price is deviating by 1 points

Upper Bollinger band is at 130 and lower is at 129, while middle bands are at 130 and 130

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDKES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDKES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDKES stock. Volume based technical analysis of UsDollar USDKES stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDKES

DMA (daily moving average) of Us Dollar USDKES

DMA period DMA value
5 day DMA 129.51
12 day DMA 129.32
20 day DMA 129.35
35 day DMA 129.33
50 day DMA 129.31
100 day DMA 129.33
150 day DMA 129.21
200 day DMA 129.28

EMA (exponential moving average) of Us Dollar USDKES

EMA period EMA current EMA prev EMA prev2
5 day EMA129.48129.46129.31
12 day EMA129.39129.36129.29
20 day EMA129.36129.34129.3
35 day EMA129.34129.33129.3
50 day EMA129.33129.32129.3

SMA (simple moving average) of Us Dollar USDKES

SMA period SMA current SMA prev SMA prev2
5 day SMA129.51129.39129.23
12 day SMA129.32129.31129.28
20 day SMA129.35129.35129.33
35 day SMA129.33129.32129.31
50 day SMA129.31129.31129.3
100 day SMA129.33129.32129.32
150 day SMA129.21129.21129.2
200 day SMA129.28129.28129.28
Back to top | Use Dark Theme