Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsDollar USDKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDKES are 129.25 and 129.3

Daily Target 1129.22
Daily Target 2129.25
Daily Target 3129.25966666667
Daily Target 4129.29
Daily Target 5129.3

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 28 May 2025 129.27400 (0.03%) 129.23100 129.23100 - 129.27400 0 times
Tue 27 May 2025 129.23100 (-0.04%) 129.41800 129.23100 - 129.41800 0 times
Fri 23 May 2025 129.27800 (0.09%) 129.15600 129.15600 - 129.28100 0 times
Thu 22 May 2025 129.15600 (-0.08%) 129.25900 129.15500 - 129.28500 0 times
Wed 21 May 2025 129.25900 (-0.05%) 129.32900 129.19900 - 129.32900 0 times
Tue 20 May 2025 129.32900 (0%) 129.21700 129.21700 - 129.34400 0 times
Tue 20 May 2025 129.32900 (0.09%) 129.21700 129.21700 - 129.34400 0 times
Mon 19 May 2025 129.21700 (0.01%) 129.19400 129.17800 - 129.21700 0 times
Fri 16 May 2025 129.20200 (-0.12%) 129.35300 129.19700 - 129.35300 0 times
Thu 15 May 2025 129.35300 (0.09%) 129.23700 129.23700 - 129.35300 0 times
Wed 14 May 2025 129.23700 (0.25%) 128.91800 128.91800 - 129.23700 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKES are 129.16 and 129.35

Weekly Target 1129.12
Weekly Target 2129.2
Weekly Target 3129.30766666667
Weekly Target 4129.38
Weekly Target 5129.49

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 28 May 2025 129.27400 (-0%) 129.41800 129.23100 - 129.41800 0 times
Fri 23 May 2025 129.27800 (-0.04%) 129.21700 129.15500 - 129.34400 0 times
Tue 20 May 2025 129.32900 (0.1%) 129.19400 129.17800 - 129.34400 0 times
Fri 16 May 2025 129.20200 (-0.01%) 129.21300 128.83700 - 129.35300 0 times
Fri 09 May 2025 129.21800 (-0.09%) 129.32300 129.12700 - 129.32300 0 times
Fri 02 May 2025 129.32900 (-0.11%) 129.46600 129.20800 - 129.49000 0 times
Fri 25 April 2025 129.47200 (-0.05%) 129.53100 74.00000 - 130.00100 0 times
Thu 17 April 2025 129.53400 (0%) 129.52200 129.40000 - 129.76800 0 times
Fri 11 April 2025 129.52800 (0.44%) 128.97600 128.97600 - 129.81100 0 times
Fri 04 April 2025 128.95500 (0%) 129.30800 128.95500 - 129.30800 0 times
Fri 04 April 2025 128.95500 (-0.21%) 129.17500 128.95500 - 129.31400 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKES are 129.06 and 129.71

Monthly Target 1128.55
Monthly Target 2128.91
Monthly Target 3129.20033333333
Monthly Target 4129.56
Monthly Target 5129.85

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 28 May 2025 129.27400 (-0.11%) 129.25700 128.83700 - 129.49000 0 times
Wed 30 April 2025 129.42200 (0.08%) 129.17500 74.00000 - 130.00100 0 times
Mon 31 March 2025 129.31400 (0.06%) 129.21100 128.00200 - 129.49100 0 times
Fri 28 February 2025 129.23600 (0.02%) 131.03300 129.07400 - 131.03300 0 times
Fri 31 January 2025 129.20800 (-0.13%) 129.36100 129.17400 - 129.65000 0 times
Tue 31 December 2024 129.37100 (-0.04%) 129.34000 129.03000 - 129.66000 0 times
Thu 21 November 2024 129.42100 (0.38%) 129.02200 128.92300 - 129.59700 0 times
Thu 31 October 2024 128.92900 (-0.01%) 128.78200 128.77300 - 129.52000 0 times
Mon 30 September 2024 128.94500 (-0.01%) 128.74700 128.69900 - 129.18900 0 times
Fri 30 August 2024 128.96000 (-0.36%) 130.20000 128.71600 - 130.23400 0 times
Wed 31 July 2024 129.43100 (-0.04%) 129.35800 127.48000 - 133.00000 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDKES appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 129.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDKES appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Wed 28 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 130 and price is deviating by 1 points

Upper Bollinger band is at 130 and lower is at 130, while middle bands are at 130 and 130

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDKES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDKES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDKES stock. Volume based technical analysis of UsDollar USDKES stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDKES

DMA (daily moving average) of Us Dollar USDKES

DMA period DMA value
5 day DMA 129.24
12 day DMA 129.23
20 day DMA 129.24
35 day DMA 127.76
50 day DMA 128.23
100 day DMA 128.79
150 day DMA 128.92
200 day DMA 129

EMA (exponential moving average) of Us Dollar USDKES

EMA period EMA current EMA prev EMA prev2
5 day EMA129.25129.24129.25
12 day EMA129.14129.11129.09
20 day EMA128.86128.82128.78
35 day EMA128.78128.75128.72
50 day EMA128.42128.38128.35

SMA (simple moving average) of Us Dollar USDKES

SMA period SMA current SMA prev SMA prev2
5 day SMA129.24129.25129.27
12 day SMA129.23129.22129.22
20 day SMA129.24129.24129.24
35 day SMA127.76127.77127.76
50 day SMA128.23128.23128.23
100 day SMA128.79128.79128.79
150 day SMA128.92128.92128.92
200 day SMA129129.02129.03
Back to top | Use Dark Theme