GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Indian XAUINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldIndian
Strong Daily Stock price targets for GoldIndian XAUINR are 275709.3 and 281078.1
| Daily Target 1 | 274814.5 |
| Daily Target 2 | 276604.1 |
| Daily Target 3 | 280183.3 |
| Daily Target 4 | 281972.9 |
| Daily Target 5 | 285552.1 |
Daily price and volume Gold Indian
| Date | Closing | Open | Range | Volume | Wed 28 May 2025 | 278393.70000 (-1.47%) | 282556.70000 | 278393.70000 - 283762.50000 | 0 times | Tue 27 May 2025 | 282555.30000 (-1.14%) | 284928.20000 | 281003.70000 - 284998.30000 | 0 times | Fri 23 May 2025 | 285809.90000 (0.73%) | 283745.50000 | 283339.50000 - 286592.30000 | 0 times | Thu 22 May 2025 | 283744.60000 (-0.22%) | 284422.50000 | 282814.00000 - 286206.60000 | 0 times | Wed 21 May 2025 | 284376.40000 (1%) | 281857.50000 | 281857.50000 - 284422.20000 | 0 times | Tue 20 May 2025 | 281553.50000 (0%) | 275071.10000 | 274251.40000 - 282145.20000 | 0 times | Tue 20 May 2025 | 281553.50000 (2.35%) | 275071.10000 | 274251.40000 - 282145.20000 | 0 times | Mon 19 May 2025 | 275086.60000 (0.44%) | 277053.30000 | 275041.30000 - 277644.70000 | 0 times | Fri 16 May 2025 | 273890.00000 (-1.18%) | 276765.60000 | 270821.30000 - 276765.60000 | 0 times | Thu 15 May 2025 | 277146.80000 (1.76%) | 272240.10000 | 268086.10000 - 277687.10000 | 0 times | Wed 14 May 2025 | 272355.40000 (-1.64%) | 276492.50000 | 271089.50000 - 276492.50000 | 0 times |
Weekly price and charts GoldIndian
Strong weekly Stock price targets for GoldIndian XAUINR are 275091.4 and 281696
| Weekly Target 1 | 273990.63 |
| Weekly Target 2 | 276192.17 |
| Weekly Target 3 | 280595.23333333 |
| Weekly Target 4 | 282796.77 |
| Weekly Target 5 | 287199.83 |
Weekly price and volumes for Gold Indian
| Date | Closing | Open | Range | Volume | Wed 28 May 2025 | 278393.70000 (-2.59%) | 284928.20000 | 278393.70000 - 284998.30000 | 0 times | Fri 23 May 2025 | 285809.90000 (1.51%) | 275071.10000 | 274251.40000 - 286592.30000 | 0 times | Tue 20 May 2025 | 281553.50000 (2.8%) | 277053.30000 | 274251.40000 - 282145.20000 | 0 times | Fri 16 May 2025 | 273890.00000 (-3.63%) | 280489.10000 | 268086.10000 - 280489.10000 | 0 times | Fri 09 May 2025 | 284207.90000 (3.65%) | 274503.00000 | 273134.20000 - 290670.30000 | 0 times | Fri 02 May 2025 | 274195.40000 (-3.1%) | 283415.10000 | 271519.70000 - 285863.10000 | 0 times | Fri 25 April 2025 | 282955.90000 (-0.05%) | 295720.70000 | 279443.30000 - 297222.50000 | 0 times | Thu 17 April 2025 | 283109.90000 (1.73%) | 277646.30000 | 275307.00000 - 287096.10000 | 0 times | Fri 11 April 2025 | 278306.80000 (7.12%) | 255713.80000 | 254948.10000 - 279310.40000 | 0 times | Fri 04 April 2025 | 259807.20000 (0%) | 265380.00000 | 258459.90000 - 266875.50000 | 0 times | Fri 04 April 2025 | 259807.20000 (-1.53%) | 264082.60000 | 258459.90000 - 270859.80000 | 0 times |
Monthly price and charts GoldIndian
Strong monthly Stock price targets for GoldIndian XAUINR are 261947.8 and 284532
| Monthly Target 1 | 256465.83 |
| Monthly Target 2 | 267429.77 |
| Monthly Target 3 | 279050.03333333 |
| Monthly Target 4 | 290013.97 |
| Monthly Target 5 | 301634.23 |
Monthly price and volumes Gold Indian
| Date | Closing | Open | Range | Volume | Wed 28 May 2025 | 278393.70000 (0.54%) | 282822.90000 | 268086.10000 - 290670.30000 | 0 times | Wed 30 April 2025 | 276909.90000 (3.71%) | 264082.60000 | 254948.10000 - 297222.50000 | 0 times | Mon 31 March 2025 | 266995.90000 (6.79%) | 250935.70000 | 250022.40000 - 267122.20000 | 0 times | Fri 28 February 2025 | 250027.00000 (3.01%) | 241834.20000 | 240781.40000 - 257271.50000 | 0 times | Fri 31 January 2025 | 242721.10000 (8.98%) | 225514.80000 | 224754.80000 - 243648.40000 | 0 times | Tue 31 December 2024 | 222711.80000 (-1.14%) | 223225.50000 | 220046.80000 - 230998.50000 | 0 times | Thu 21 November 2024 | 225278.10000 (-2.48%) | 234295.80000 | 214634.10000 - 234475.20000 | 0 times | Thu 31 October 2024 | 231008.50000 (4.56%) | 223059.80000 | 218822.90000 - 234571.20000 | 0 times | Mon 30 September 2024 | 220925.50000 (5.16%) | 209612.70000 | 207792.50000 - 224347.20000 | 0 times | Fri 30 August 2024 | 210083.30000 (2.61%) | 201791.30000 | 199718.20000 - 212101.30000 | 0 times | Wed 31 July 2024 | 204736.30000 (5.59%) | 193961.90000 | 193572.60000 - 207255.00000 | 0 times |
Indicator Analysis of GoldIndian
Tomorrow's movement Prediction of Gold Indian XAUINR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 280838.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Indian XAUINR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gold Indian XAUINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 280030.65
Munafa value: 40 as on Wed 28 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 280062 and price is deviating by 4778 points
Upper Bollinger band is at 289616 and lower is at 270508, while middle bands are at 275285 and 284839
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldIndian (XAUINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldIndian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldIndian in short term but the sell signal is initial and weak.
GoldIndian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldIndian in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldIndian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and GoldIndian XAUINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldIndian XAUINR stock. Volume based technical analysis of GoldIndian XAUINR stock is negative.
GoldIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Indian XAUINR
DMA (daily moving average) of Gold Indian XAUINR
| DMA period | DMA value |
| 5 day DMA | 282975.98 |
| 12 day DMA | 279445.7 |
| 20 day DMA | 280061.59 |
| 35 day DMA | 278735.49 |
| 50 day DMA | 273922.48 |
| 100 day DMA | 259582.3 |
| 150 day DMA | 248150.94 |
| 200 day DMA | 238837.05 |
EMA (exponential moving average) of Gold Indian XAUINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281416.51 | 282927.69 | 283113.85 |
| 12 day EMA | 280837.9 | 281282.14 | 281050.74 |
| 20 day EMA | 279847.76 | 280000.75 | 279731.97 |
| 35 day EMA | 276314.72 | 276192.32 | 275817.71 |
| 50 day EMA | 273260.67 | 273051.25 | 272663.49 |
SMA (simple moving average) of Gold Indian XAUINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282975.98 | 283607.94 | 283407.58 |
| 12 day SMA | 279445.7 | 279170.27 | 279307.98 |
| 20 day SMA | 280061.59 | 279987.4 | 279980.33 |
| 35 day SMA | 278735.49 | 278204.45 | 277554.5 |
| 50 day SMA | 273922.48 | 273546.76 | 273013.95 |
| 100 day SMA | 259582.3 | 259062.55 | 258518.69 |
| 150 day SMA | 248150.94 | 247781.93 | 247386.65 |
| 200 day SMA | 238837.05 | 238449.99 | 238045.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.