Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Indian XAUINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldIndian

Strong Daily Stock price targets for GoldIndian XAUINR are 276698.45 and 280918.75

Daily Target 1273348.8
Daily Target 2275827.8
Daily Target 3277569.1
Daily Target 4280048.1
Daily Target 5281789.4

Daily price and volume Gold Indian

Date Closing Open Range Volume
Fri 11 April 2025 278306.80000 (1.17%) 275090.10000 275090.10000 - 279310.40000 0 times
Thu 10 April 2025 275084.40000 (3.42%) 265929.20000 265929.20000 - 275084.40000 0 times
Wed 09 April 2025 265994.30000 (3.44%) 257700.30000 257350.60000 - 267865.50000 0 times
Tue 08 April 2025 257152.10000 (0.26%) 256556.30000 256556.30000 - 260122.70000 0 times
Mon 07 April 2025 256483.70000 (-1.28%) 255713.80000 254948.10000 - 261648.90000 0 times
Fri 04 April 2025 259807.20000 (0%) 265380.00000 258459.90000 - 266875.50000 0 times
Fri 04 April 2025 259807.20000 (-2.18%) 265380.00000 258459.90000 - 266875.50000 0 times
Thu 03 April 2025 265586.00000 (-1.94%) 270840.70000 261488.50000 - 270859.80000 0 times
Wed 02 April 2025 270840.00000 (1.66%) 266607.20000 266249.20000 - 270840.00000 0 times
Tue 01 April 2025 266424.20000 (-0.21%) 264082.60000 263427.10000 - 269039.20000 0 times
Mon 31 March 2025 266995.90000 (1.19%) 264082.60000 263427.10000 - 267122.20000 0 times

 Daily chart GoldIndian

Weekly price and charts GoldIndian

Strong weekly Stock price targets for GoldIndian XAUINR are 266627.45 and 290989.75

Weekly Target 1246492.8
Weekly Target 2262399.8
Weekly Target 3270855.1
Weekly Target 4286762.1
Weekly Target 5295217.4

Weekly price and volumes for Gold Indian

Date Closing Open Range Volume
Fri 11 April 2025 278306.80000 (7.12%) 255713.80000 254948.10000 - 279310.40000 0 times
Fri 04 April 2025 259807.20000 (0%) 265380.00000 258459.90000 - 266875.50000 0 times
Fri 04 April 2025 259807.20000 (-1.53%) 264082.60000 258459.90000 - 270859.80000 0 times
Fri 28 March 2025 263851.50000 (1.49%) 260138.40000 257149.50000 - 263986.70000 0 times
Fri 21 March 2025 259966.50000 (0.11%) 259995.90000 258580.30000 - 263632.60000 0 times
Fri 14 March 2025 259674.80000 (2.34%) 254035.20000 251791.80000 - 261035.80000 0 times
Fri 07 March 2025 253744.20000 (1.49%) 250935.70000 250022.40000 - 255012.50000 0 times
Fri 28 February 2025 250027.00000 (-1.73%) 254375.40000 248030.10000 - 256500.90000 0 times
Fri 21 February 2025 254428.90000 (-0.24%) 254912.80000 253356.30000 - 255919.80000 0 times
Wed 19 February 2025 255049.30000 (2.07%) 251782.60000 251588.40000 - 255874.30000 0 times
Fri 14 February 2025 249879.70000 (-0.52%) 251372.70000 249714.20000 - 257271.50000 0 times

 weekly chart GoldIndian

Monthly price and charts GoldIndian

Strong monthly Stock price targets for GoldIndian XAUINR are 266627.45 and 290989.75

Monthly Target 1246492.8
Monthly Target 2262399.8
Monthly Target 3270855.1
Monthly Target 4286762.1
Monthly Target 5295217.4

Monthly price and volumes Gold Indian

Date Closing Open Range Volume
Fri 11 April 2025 278306.80000 (4.24%) 264082.60000 254948.10000 - 279310.40000 0 times
Mon 31 March 2025 266995.90000 (6.79%) 250935.70000 250022.40000 - 267122.20000 0 times
Fri 28 February 2025 250027.00000 (3.01%) 241834.20000 240781.40000 - 257271.50000 0 times
Fri 31 January 2025 242721.10000 (8.98%) 225514.80000 224754.80000 - 243648.40000 0 times
Tue 31 December 2024 222711.80000 (-1.14%) 223225.50000 220046.80000 - 230998.50000 0 times
Thu 21 November 2024 225278.10000 (-2.48%) 234295.80000 214634.10000 - 234475.20000 0 times
Thu 31 October 2024 231008.50000 (4.56%) 223059.80000 218822.90000 - 234571.20000 0 times
Mon 30 September 2024 220925.50000 (5.16%) 209612.70000 207792.50000 - 224347.20000 0 times
Fri 30 August 2024 210083.30000 (2.61%) 201791.30000 199718.20000 - 212101.30000 0 times
Wed 31 July 2024 204736.30000 (5.59%) 193961.90000 193572.60000 - 207255.00000 0 times
Fri 28 June 2024 193901.50000 (-0.21%) 194085.80000 191188.60000 - 199146.10000 0 times

 monthly chart GoldIndian

Indicator Analysis of GoldIndian

Tomorrow's movement Prediction of Gold Indian XAUINR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 265958.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Indian XAUINR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gold Indian XAUINR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gold Indian XAUINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 263341.35

Tomorrow's movement Prediction of Gold Indian XAUINR is strongly bullish. It has broken a strong resistance of 255691 and is expected to move up further.

Munafa value: 115 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 263671 and price is deviating by 5645 points

Upper Bollinger band is at 274960 and lower is at 252382, while middle bands are at 258026 and 269315

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldIndian (XAUINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldIndian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldIndian in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldIndian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldIndian in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldIndian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and GoldIndian XAUINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldIndian XAUINR stock. Volume based technical analysis of GoldIndian XAUINR stock is negative.

GoldIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Indian XAUINR

DMA (daily moving average) of Gold Indian XAUINR

DMA period DMA value
5 day DMA 266604.26
12 day DMA 265527.78
20 day DMA 263670.17
35 day DMA 259516.73
50 day DMA 257061.24
100 day DMA 242454.56
150 day DMA 235020.91
200 day DMA 226373.67

EMA (exponential moving average) of Gold Indian XAUINR

EMA period EMA current EMA prev EMA prev2
5 day EMA270175.51266110.48261624.19
12 day EMA265957.52263712.99261646.19
20 day EMA263583.13262033.96260660.84
35 day EMA260140.2259070.67258127.89
50 day EMA256645.93255762.18254973.85

SMA (simple moving average) of Gold Indian XAUINR

SMA period SMA current SMA prev SMA prev2
5 day SMA266604.26262904.34259848.9
12 day SMA265527.78264011.53262547.4
20 day SMA263670.17262735.2261776.71
35 day SMA259516.73258832.46258260.03
50 day SMA257061.24256336.43255617.46
100 day SMA242454.56241979.84241532.18
150 day SMA235020.91234571.26234142.27
200 day SMA226373.67225950.84225543.05
Back to top | Use Dark Theme