Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SwissFranc CHFMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SwissFranc CHFMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFMXN are 23.6 and 23.8

Daily Target 123.45
Daily Target 223.55
Daily Target 323.645666666667
Daily Target 423.75
Daily Target 523.85

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Mon 30 June 2025 23.65500 (0.38%) 23.55600 23.54100 - 23.74100 0 times
Fri 27 June 2025 23.56600 (-0.06%) 23.56800 23.53100 - 23.69500 0 times
Thu 26 June 2025 23.58100 (0.19%) 23.53200 23.51300 - 23.67000 0 times
Wed 25 June 2025 23.53600 (-0.27%) 23.59800 23.44800 - 23.59800 0 times
Tue 24 June 2025 23.60000 (0.46%) 23.47800 23.44100 - 23.69400 0 times
Mon 23 June 2025 23.49300 (0.25%) 23.49700 23.47400 - 23.59300 0 times
Fri 20 June 2025 23.43500 (0.86%) 23.31100 23.26400 - 23.48600 0 times
Wed 18 June 2025 23.23600 (-0.18%) 23.27600 23.18000 - 23.27600 0 times
Tue 17 June 2025 23.27700 (-0.38%) 23.26200 23.24700 - 23.37400 0 times
Fri 13 June 2025 23.36500 (-0.06%) 23.38100 23.25600 - 23.60700 0 times
Thu 12 June 2025 23.38000 (1.26%) 23.09900 23.09900 - 23.38000 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFMXN are 23.6 and 23.8

Weekly Target 123.45
Weekly Target 223.55
Weekly Target 323.645666666667
Weekly Target 423.75
Weekly Target 523.85

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Mon 30 June 2025 23.65500 (0.38%) 23.55600 23.54100 - 23.74100 0 times
Fri 27 June 2025 23.56600 (0.56%) 23.49700 23.44100 - 23.69500 0 times
Fri 20 June 2025 23.43500 (0.3%) 23.26200 23.18000 - 23.48600 0 times
Fri 13 June 2025 23.36500 (1.2%) 23.18900 22.95900 - 23.60700 0 times
Wed 11 June 2025 23.08800 (-0.67%) 23.24700 22.95900 - 23.30100 0 times
Fri 06 June 2025 23.24300 (-1.65%) 23.64500 23.20600 - 23.70600 0 times
Fri 30 May 2025 23.63200 (0.85%) 23.46600 23.21700 - 23.65100 0 times
Fri 23 May 2025 23.43200 (0.59%) 23.10600 23.08700 - 23.53500 0 times
Tue 20 May 2025 23.29400 (0.23%) 23.29400 23.08700 - 23.41900 0 times
Fri 16 May 2025 23.24100 (-0.6%) 23.32700 22.97500 - 23.43000 0 times
Fri 09 May 2025 23.38200 (-1.27%) 23.80300 23.37400 - 24.03800 0 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFMXN are 23.31 and 24.09

Monthly Target 122.67
Monthly Target 223.16
Monthly Target 323.451666666667
Monthly Target 423.94
Monthly Target 524.23

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 30 June 2025 23.65500 (0.1%) 23.64500 22.95900 - 23.74100 0 times
Fri 30 May 2025 23.63200 (-0.47%) 23.74900 22.97500 - 24.03800 0 times
Wed 30 April 2025 23.74300 (2.46%) 23.19000 22.83400 - 25.30900 0 times
Mon 31 March 2025 23.17400 (1.84%) 22.73400 22.40600 - 23.60500 0 times
Fri 28 February 2025 22.75500 (0.26%) 23.09300 22.28800 - 23.21600 0 times
Fri 31 January 2025 22.69700 (-1.28%) 22.97000 22.25300 - 23.03100 0 times
Tue 31 December 2024 22.99100 (-0.13%) 22.96300 22.34300 - 23.07200 0 times
Thu 21 November 2024 23.02000 (-0.88%) 23.27900 22.60900 - 23.83100 0 times
Thu 31 October 2024 23.22500 (-0.2%) 23.33600 22.21700 - 23.46600 0 times
Mon 30 September 2024 23.27100 (0.27%) 23.29800 22.52500 - 23.90800 0 times
Fri 30 August 2024 23.20900 (9.3%) 21.28500 21.02400 - 23.74200 0 times

 monthly chart SwissFranc

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFMXN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFMXN appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFMXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SwissFranc CHFMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFMXN stock. Volume based technical analysis of SwissFranc CHFMXN stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFMXN

DMA (daily moving average) of Swiss Franc CHFMXN

DMA period DMA value
5 day DMA 23.59
12 day DMA 23.43
20 day DMA 23.38
35 day DMA 23.35
50 day DMA 23.48
100 day DMA 23.3
150 day DMA 23.1
200 day DMA 23.09

EMA (exponential moving average) of Swiss Franc CHFMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5723.5323.51
12 day EMA23.4823.4523.43
20 day EMA23.4423.4223.41
35 day EMA23.5123.523.5
50 day EMA23.5923.5923.59

SMA (simple moving average) of Swiss Franc CHFMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5923.5623.53
12 day SMA23.4323.3923.36
20 day SMA23.3823.3823.38
35 day SMA23.3523.3423.34
50 day SMA23.4823.4923.51
100 day SMA23.323.2923.28
150 day SMA23.123.0923.09
200 day SMA23.0923.0923.08
Back to top | Use Dark Theme