Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYIDR are 112.21 and 114.42

Daily Target 1111.8
Daily Target 2112.62
Daily Target 3114.01
Daily Target 4114.83
Daily Target 5116.22

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Thu 08 May 2025 113.44000 (-1.16%) 114.79000 113.19000 - 115.40000 0 times
Wed 07 May 2025 114.77000 (-0.56%) 115.37000 114.67000 - 115.80000 0 times
Tue 06 May 2025 115.42000 (0.97%) 114.31000 114.23000 - 115.44000 0 times
Mon 05 May 2025 114.31000 (0.63%) 113.61000 113.47000 - 114.42000 0 times
Fri 02 May 2025 113.60000 (-0.6%) 114.28000 112.48000 - 114.30000 0 times
Thu 01 May 2025 114.28000 (-1.23%) 117.39000 114.04000 - 117.55000 0 times
Wed 30 April 2025 115.70000 (-1.43%) 117.39000 115.46000 - 117.55000 0 times
Tue 29 April 2025 117.38000 (-0.74%) 118.26000 117.32000 - 118.26000 0 times
Mon 28 April 2025 118.26000 (1.19%) 116.90000 116.90000 - 118.31000 0 times
Fri 25 April 2025 116.87000 (-0.79%) 117.77000 116.87000 - 117.85000 0 times
Thu 24 April 2025 117.80000 (-1.07%) 117.52000 117.52000 - 118.43000 0 times

 Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYIDR are 112.01 and 114.62

Weekly Target 1111.53
Weekly Target 2112.49
Weekly Target 3114.14333333333
Weekly Target 4115.1
Weekly Target 5116.75

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Thu 08 May 2025 113.44000 (-0.14%) 113.61000 113.19000 - 115.80000 0 times
Fri 02 May 2025 113.60000 (-2.8%) 116.90000 112.48000 - 118.31000 0 times
Fri 25 April 2025 116.87000 (-1.3%) 118.47000 116.87000 - 120.49000 0 times
Thu 17 April 2025 118.41000 (1.22%) 117.04000 116.81000 - 118.87000 0 times
Fri 11 April 2025 116.98000 (3.11%) 113.58000 113.55000 - 119.50000 0 times
Fri 04 April 2025 113.45000 (0%) 113.45000 113.45000 - 113.45000 0 times
Fri 04 April 2025 113.45000 (2.39%) 110.81000 110.81000 - 114.11000 0 times
Fri 28 March 2025 110.80000 (0.21%) 110.53000 109.72000 - 110.91000 0 times
Fri 21 March 2025 110.57000 (0.64%) 109.85000 109.51000 - 111.53000 0 times
Fri 14 March 2025 109.87000 (-0.23%) 110.16000 109.62000 - 111.92000 0 times
Fri 07 March 2025 110.12000 (0.32%) 109.79000 108.67000 - 111.05000 0 times

 weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYIDR are 110.43 and 115.5

Monthly Target 1109.42
Monthly Target 2111.43
Monthly Target 3114.49
Monthly Target 4116.5
Monthly Target 5119.56

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Thu 08 May 2025 113.44000 (-1.95%) 117.39000 112.48000 - 117.55000 0 times
Wed 30 April 2025 115.70000 (4.17%) 110.81000 110.81000 - 120.49000 0 times
Mon 31 March 2025 111.07000 (1.18%) 109.79000 108.67000 - 111.92000 0 times
Fri 28 February 2025 109.77000 (4.16%) 105.37000 105.03000 - 111.06000 0 times
Fri 31 January 2025 105.39000 (1.94%) 103.51000 97.62000 - 105.90000 0 times
Tue 31 December 2024 103.38000 (0.19%) 105.72000 101.88000 - 106.20000 0 times
Thu 21 November 2024 103.18000 (-0.28%) 102.48000 101.36000 - 104.01000 0 times
Thu 31 October 2024 103.47000 (-2.36%) 106.31000 102.11000 - 106.93000 0 times
Mon 30 September 2024 105.97000 (-0.26%) 106.02000 103.47000 - 110.32000 0 times
Fri 30 August 2024 106.25000 (-2.05%) 106.93000 105.08000 - 114.29000 0 times
Wed 31 July 2024 108.47000 (6.72%) 101.67000 99.92000 - 108.69000 0 times

 monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Tomorrow's movement Prediction of Japanese Yen JPYIDR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Japanese Yen JPYIDR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 117 and price is deviating by 2 points

Upper Bollinger band is at 121 and lower is at 113, while middle bands are at 115 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JapaneseYen (JPYIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JapaneseYen in short term but the sell signal is initial and weak.

JapaneseYen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JapaneseYen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JapaneseYen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and JapaneseYen JPYIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JapaneseYen JPYIDR stock. Volume based technical analysis of JapaneseYen JPYIDR stock is negative.

JapaneseYen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japanese Yen JPYIDR

DMA (daily moving average) of Japanese Yen JPYIDR

DMA period DMA value
5 day DMA 114.31
12 day DMA 115.91
20 day DMA 116.45
35 day DMA 114.57
50 day DMA 113.24
100 day DMA 109.1
150 day DMA 107.48
200 day DMA 107.21

EMA (exponential moving average) of Japanese Yen JPYIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA114.48115115.11
12 day EMA115.28115.62115.78
20 day EMA115.29115.49115.57
35 day EMA114.39114.45114.43
50 day EMA112.95112.93112.86

SMA (simple moving average) of Japanese Yen JPYIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA114.31114.48114.66
12 day SMA115.91116.4116.71
20 day SMA116.45116.62116.58
35 day SMA114.57114.47114.33
50 day SMA113.24113.15113.03
100 day SMA109.1109.01108.91
150 day SMA107.48107.46107.42
200 day SMA107.21107.15107.08
Back to top | Use Dark Theme