Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYIDR are 112.08 and 113.13

Daily Target 1111.31
Daily Target 2111.8
Daily Target 3112.35666666667
Daily Target 4112.85
Daily Target 5113.41

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Mon 30 June 2025 112.30000 (0.04%) 112.24000 111.86000 - 112.91000 0 times
Fri 27 June 2025 112.26000 (-0.05%) 112.18000 111.88000 - 112.35000 0 times
Thu 26 June 2025 112.32000 (-0.37%) 112.46000 111.66000 - 112.85000 0 times
Wed 25 June 2025 112.74000 (0.27%) 112.44000 111.81000 - 112.74000 0 times
Tue 24 June 2025 112.44000 (-0.22%) 112.61000 112.20000 - 112.71000 0 times
Mon 23 June 2025 112.69000 (0.28%) 112.37000 111.44000 - 113.19000 0 times
Fri 20 June 2025 112.37000 (-0.37%) 112.75000 112.30000 - 113.03000 0 times
Wed 18 June 2025 112.79000 (0.26%) 112.49000 112.20000 - 113.06000 0 times
Tue 17 June 2025 112.50000 (-0.43%) 112.63000 112.19000 - 113.59000 0 times
Fri 13 June 2025 112.99000 (-0.26%) 113.31000 112.82000 - 114.16000 0 times
Thu 12 June 2025 113.29000 (0.35%) 112.90000 112.33000 - 113.30000 0 times

 Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYIDR are 112.08 and 113.13

Weekly Target 1111.31
Weekly Target 2111.8
Weekly Target 3112.35666666667
Weekly Target 4112.85
Weekly Target 5113.41

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Mon 30 June 2025 112.30000 (0.04%) 112.24000 111.86000 - 112.91000 0 times
Fri 27 June 2025 112.26000 (-0.1%) 112.37000 111.44000 - 113.19000 0 times
Fri 20 June 2025 112.37000 (-0.55%) 112.63000 112.19000 - 113.59000 0 times
Fri 13 June 2025 112.99000 (0.09%) 112.25000 112.00000 - 114.16000 0 times
Wed 11 June 2025 112.89000 (0.22%) 112.66000 111.44000 - 113.09000 0 times
Fri 06 June 2025 112.64000 (-0.91%) 113.68000 112.46000 - 114.36000 0 times
Fri 30 May 2025 113.67000 (-0.27%) 113.86000 111.81000 - 114.28000 0 times
Fri 23 May 2025 113.98000 (0.37%) 113.45000 112.99000 - 114.44000 0 times
Tue 20 May 2025 113.56000 (0.4%) 113.15000 112.99000 - 113.94000 0 times
Fri 16 May 2025 113.11000 (-0.66%) 113.83000 111.93000 - 113.83000 0 times
Fri 09 May 2025 113.86000 (0.23%) 113.61000 113.19000 - 115.80000 0 times

 weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYIDR are 110.41 and 113.33

Monthly Target 1109.78
Monthly Target 2111.04
Monthly Target 3112.7
Monthly Target 4113.96
Monthly Target 5115.62

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Mon 30 June 2025 112.30000 (-1.21%) 113.68000 111.44000 - 114.36000 0 times
Fri 30 May 2025 113.67000 (-1.75%) 117.39000 111.81000 - 117.55000 0 times
Wed 30 April 2025 115.70000 (4.17%) 110.81000 110.81000 - 120.49000 0 times
Mon 31 March 2025 111.07000 (1.18%) 109.79000 108.67000 - 111.92000 0 times
Fri 28 February 2025 109.77000 (4.16%) 105.37000 105.03000 - 111.06000 0 times
Fri 31 January 2025 105.39000 (1.94%) 103.51000 97.62000 - 105.90000 0 times
Tue 31 December 2024 103.38000 (0.19%) 105.72000 101.88000 - 106.20000 0 times
Thu 21 November 2024 103.18000 (-0.28%) 102.48000 101.36000 - 104.01000 0 times
Thu 31 October 2024 103.47000 (-2.36%) 106.31000 102.11000 - 106.93000 0 times
Mon 30 September 2024 105.97000 (-0.26%) 106.02000 103.47000 - 110.32000 0 times
Fri 30 August 2024 106.25000 (-2.05%) 106.93000 105.08000 - 114.29000 0 times

 monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Tomorrow's movement Prediction of Japanese Yen JPYIDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 112.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Japanese Yen JPYIDR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 113 and price is deviating by 1 points

Upper Bollinger band is at 114 and lower is at 112, while middle bands are at 113 and 114

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JapaneseYen (JPYIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JapaneseYen in short term and the sell signal is strong.

JapaneseYen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JapaneseYen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JapaneseYen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and JapaneseYen JPYIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JapaneseYen JPYIDR stock. Volume based technical analysis of JapaneseYen JPYIDR stock is negative.

JapaneseYen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japanese Yen JPYIDR

DMA (daily moving average) of Japanese Yen JPYIDR

DMA period DMA value
5 day DMA 112.41
12 day DMA 112.63
20 day DMA 112.86
35 day DMA 113.02
50 day DMA 113.97
100 day DMA 112.37
150 day DMA 109.51
200 day DMA 108.5

EMA (exponential moving average) of Japanese Yen JPYIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA112.4112.45112.54
12 day EMA112.6112.65112.72
20 day EMA112.83112.89112.96
35 day EMA113.46113.53113.61
50 day EMA114.08114.15114.23

SMA (simple moving average) of Japanese Yen JPYIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA112.41112.49112.51
12 day SMA112.63112.68112.68
20 day SMA112.86112.93112.97
35 day SMA113.02113.07113.1
50 day SMA113.97114.09114.19
100 day SMA112.37112.31112.24
150 day SMA109.51109.44109.37
200 day SMA108.5108.47108.45
Back to top | Use Dark Theme