Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURNAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURNAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURNAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURNAD are 20.26 and 20.29

Daily Target 120.26
Daily Target 220.27
Daily Target 320.286
Daily Target 420.29
Daily Target 520.31

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 28 May 2025 20.27730 (-0.13%) 20.30340 20.27730 - 20.30340 0 times
Tue 27 May 2025 20.30340 (-0.06%) 20.33140 20.30340 - 20.33140 0 times
Fri 23 May 2025 20.31520 (-0.22%) 20.35900 20.31520 - 20.35900 0 times
Thu 22 May 2025 20.35900 (0.49%) 20.25910 20.25910 - 20.35900 0 times
Wed 21 May 2025 20.25910 (0.09%) 20.24050 20.24050 - 20.25910 0 times
Tue 20 May 2025 20.24050 (0%) 20.36660 20.24050 - 20.36660 0 times
Tue 20 May 2025 20.24050 (-0.62%) 20.36660 20.24050 - 20.36660 0 times
Mon 19 May 2025 20.36660 (0.74%) 20.36660 20.36660 - 20.36660 0 times
Fri 16 May 2025 20.21790 (-0.48%) 20.31490 20.21790 - 20.31490 0 times
Thu 15 May 2025 20.31490 (-0.81%) 20.48110 20.31490 - 20.48110 0 times
Wed 14 May 2025 20.48110 (0.64%) 20.34990 20.34990 - 20.48110 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURNAD are 20.25 and 20.3

Weekly Target 120.24
Weekly Target 220.26
Weekly Target 320.295333333333
Weekly Target 420.31
Weekly Target 520.35

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 28 May 2025 20.27730 (-0.19%) 20.33140 20.27730 - 20.33140 0 times
Fri 23 May 2025 20.31520 (0.37%) 20.36660 20.24050 - 20.36660 0 times
Tue 20 May 2025 20.24050 (0.11%) 20.36660 20.24050 - 20.36660 0 times
Fri 16 May 2025 20.21790 (-1.15%) 20.30960 20.21790 - 20.48110 0 times
Fri 09 May 2025 20.45410 (-1.94%) 20.77600 20.45410 - 20.78840 0 times
Fri 02 May 2025 20.85890 (-2.67%) 21.19230 20.85890 - 21.19230 0 times
Fri 25 April 2025 21.43050 (-0.01%) 21.17590 21.17590 - 21.43050 0 times
Thu 17 April 2025 21.43350 (-2%) 21.54850 21.40790 - 21.54850 0 times
Fri 11 April 2025 21.87050 (3.98%) 21.22860 21.22860 - 21.87050 0 times
Fri 04 April 2025 21.03420 (0%) 20.83300 20.83300 - 21.03420 0 times
Fri 04 April 2025 21.03420 (7.45%) 19.84430 19.84430 - 21.03420 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURNAD are 19.78 and 20.72

Monthly Target 119.61
Monthly Target 219.94
Monthly Target 320.550566666667
Monthly Target 420.88
Monthly Target 521.49

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 28 May 2025 20.27730 (-4.16%) 21.11330 20.21790 - 21.15650 0 times
Wed 30 April 2025 21.15650 (6.61%) 19.84430 19.84430 - 21.87050 0 times
Mon 31 March 2025 19.84430 (3.33%) 19.49130 19.49130 - 20.07920 0 times
Fri 28 February 2025 19.20440 (-0.84%) 19.36730 19.01950 - 19.39270 0 times
Fri 31 January 2025 19.36730 (-1.36%) 19.32630 19.24640 - 19.60100 0 times
Tue 31 December 2024 19.63470 (2.56%) 18.85820 18.53450 - 19.63470 0 times
Thu 21 November 2024 19.14370 (-0.23%) 19.05110 18.80760 - 19.27240 0 times
Thu 31 October 2024 19.18700 (-4.12%) 19.04430 18.97960 - 19.21230 0 times
Fri 23 August 2024 20.01220 (1.99%) 19.80720 19.80720 - 20.01220 0 times
Wed 10 July 2024 19.62120 (-4.46%) 19.41270 19.41270 - 19.62120 0 times
Wed 27 March 2024 20.53650 (-1.44%) 20.48920 20.48920 - 20.53650 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURNAD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURNAD appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 28 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURNAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURNAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURNAD stock. Volume based technical analysis of EuroDollar EURNAD stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURNAD

DMA (daily moving average) of Euro Dollar EURNAD

DMA period DMA value
5 day DMA 20.3
12 day DMA 20.31
20 day DMA 20.46
35 day DMA 20.86
50 day DMA 20.58
100 day DMA 19.99
150 day DMA 19.76
200 day DMA 19.78

EMA (exponential moving average) of Euro Dollar EURNAD

EMA period EMA current EMA prev EMA prev2
5 day EMA20.320.3120.31
12 day EMA20.3720.3920.4
20 day EMA20.4520.4720.49
35 day EMA20.4520.4620.47
50 day EMA20.4920.520.51

SMA (simple moving average) of Euro Dollar EURNAD

SMA period SMA current SMA prev SMA prev2
5 day SMA20.320.320.28
12 day SMA20.3120.3120.33
20 day SMA20.4620.5120.55
35 day SMA20.8620.8820.89
50 day SMA20.5820.5820.57
100 day SMA19.9919.9819.97
150 day SMA19.7619.7619.77
200 day SMA19.7819.7819.77
Back to top | Use Dark Theme