Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SwissFranc CHFCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SwissFranc CHFCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFCNY are 8.91 and 9.04

Daily Target 18.82
Daily Target 28.88
Daily Target 38.9438
Daily Target 49.01
Daily Target 59.07

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 11 April 2025 8.94520 (0.56%) 8.89650 8.88040 - 9.00580 0 times
Thu 10 April 2025 8.89540 (3.59%) 8.59610 8.59460 - 8.89540 0 times
Wed 09 April 2025 8.58690 (-1.09%) 8.67870 8.57410 - 8.75890 0 times
Tue 08 April 2025 8.68140 (2.1%) 8.50290 8.50290 - 8.68140 0 times
Mon 07 April 2025 8.50280 (0.57%) 8.55810 8.46940 - 8.59300 0 times
Fri 04 April 2025 8.45490 (0%) 8.47420 8.44930 - 8.57640 0 times
Fri 04 April 2025 8.45490 (-0.29%) 8.47420 8.44930 - 8.57640 0 times
Thu 03 April 2025 8.47970 (2.41%) 8.28030 8.27910 - 8.49110 0 times
Wed 02 April 2025 8.28000 (0.65%) 8.22680 8.21780 - 8.28000 0 times
Tue 01 April 2025 8.22660 (0.2%) 8.25250 8.19980 - 8.26740 0 times
Mon 31 March 2025 8.21050 (-0.41%) 8.25250 8.19980 - 8.26740 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFCNY are 8.71 and 9.24

Weekly Target 18.27
Weekly Target 28.61
Weekly Target 38.8068
Weekly Target 49.14
Weekly Target 59.34

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 11 April 2025 8.94520 (5.8%) 8.55810 8.46940 - 9.00580 0 times
Fri 04 April 2025 8.45490 (0%) 8.47420 8.44930 - 8.57640 0 times
Fri 04 April 2025 8.45490 (2.55%) 8.25250 8.19980 - 8.57640 0 times
Fri 28 March 2025 8.24450 (0.45%) 8.20970 8.19890 - 8.53060 0 times
Fri 21 March 2025 8.20790 (0.36%) 8.18610 8.18000 - 8.25510 0 times
Fri 14 March 2025 8.17830 (-0.52%) 8.24450 8.17190 - 8.27230 0 times
Fri 07 March 2025 8.22130 (1.94%) 8.06860 8.06860 - 8.26350 0 times
Fri 28 February 2025 8.06510 (-0.16%) 8.07180 8.06070 - 8.22630 0 times
Fri 21 February 2025 8.07790 (0.31%) 8.05540 8.04210 - 8.09250 0 times
Wed 19 February 2025 8.05300 (-0.13%) 8.05290 8.03050 - 8.06460 0 times
Fri 14 February 2025 8.06370 (0.68%) 8.00170 7.99290 - 8.11820 0 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFCNY are 8.57 and 9.38

Monthly Target 17.91
Monthly Target 28.43
Monthly Target 38.7169333333333
Monthly Target 49.23
Monthly Target 59.52

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 11 April 2025 8.94520 (8.95%) 8.25250 8.19980 - 9.00580 0 times
Mon 31 March 2025 8.21050 (1.8%) 8.06860 8.06860 - 8.53060 0 times
Fri 28 February 2025 8.06510 (2.25%) 7.85280 7.83500 - 8.22630 0 times
Fri 31 January 2025 7.88730 (-1.9%) 8.04030 7.88410 - 8.11730 0 times
Tue 31 December 2024 8.03970 (-1.89%) 8.27330 8.03870 - 8.28380 0 times
Thu 21 November 2024 8.19470 (-0.63%) 8.21310 8.11530 - 8.24660 0 times
Thu 31 October 2024 8.24650 (-0.74%) 8.33260 8.16540 - 8.34020 0 times
Mon 30 September 2024 8.30800 (-0.45%) 8.35850 8.24850 - 8.43590 0 times
Fri 30 August 2024 8.34550 (1.54%) 8.22080 8.19330 - 8.47150 0 times
Wed 31 July 2024 8.21930 (1.64%) 8.09100 7.98250 - 8.22890 0 times
Fri 28 June 2024 8.08680 (2.98%) 7.85520 7.85520 - 8.21710 0 times

 monthly chart SwissFranc

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFCNY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFCNY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swiss Franc CHFCNY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.52

Munafa value: 85 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFCNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SwissFranc CHFCNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFCNY stock. Volume based technical analysis of SwissFranc CHFCNY stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFCNY

DMA (daily moving average) of Swiss Franc CHFCNY

DMA period DMA value
5 day DMA 8.72
12 day DMA 8.5
20 day DMA 8.38
35 day DMA 8.29
50 day DMA 8.2
100 day DMA 8.15
150 day DMA 8.2
200 day DMA 8.2

EMA (exponential moving average) of Swiss Franc CHFCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.768.668.54
12 day EMA8.578.58.43
20 day EMA8.458.48.35
35 day EMA8.348.38.27
50 day EMA8.248.218.18

SMA (simple moving average) of Swiss Franc CHFCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.728.628.54
12 day SMA8.58.448.38
20 day SMA8.388.358.31
35 day SMA8.298.268.24
50 day SMA8.28.188.16
100 day SMA8.158.148.14
150 day SMA8.28.28.19
200 day SMA8.28.198.19
Back to top | Use Dark Theme