Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURMAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURMAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURMAD are 10.47 and 10.49

Daily Target 110.46
Daily Target 210.47
Daily Target 310.476666666667
Daily Target 410.49
Daily Target 510.5

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 24 December 2024 10.48300 (0.18%) 10.46400 10.46400 - 10.48300 0 times
Mon 23 December 2024 10.46400 (0.05%) 10.46400 10.46400 - 10.46400 0 times
Fri 20 December 2024 10.45900 (0.17%) 10.44100 10.44100 - 10.45900 0 times
Thu 19 December 2024 10.44100 (-0.39%) 10.48200 10.44100 - 10.48200 0 times
Wed 18 December 2024 10.48200 (-0.11%) 10.49400 10.48200 - 10.49400 0 times
Tue 17 December 2024 10.49400 (0.24%) 10.46900 10.46900 - 10.49400 0 times
Mon 16 December 2024 10.46900 (-0.02%) 10.46900 10.46900 - 10.46900 0 times
Fri 13 December 2024 10.47100 (-0.07%) 10.47800 10.47100 - 10.47800 0 times
Thu 12 December 2024 10.47800 (0.06%) 10.47200 10.47200 - 10.47800 0 times
Wed 11 December 2024 10.47200 (-0.6%) 10.53500 10.47200 - 10.53500 0 times
Tue 10 December 2024 10.53500 (-0.11%) 10.54700 10.53500 - 10.54700 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMAD are 10.47 and 10.49

Weekly Target 110.46
Weekly Target 210.47
Weekly Target 310.476666666667
Weekly Target 410.49
Weekly Target 510.5

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 24 December 2024 10.48300 (0.23%) 10.46400 10.46400 - 10.48300 0 times
Fri 20 December 2024 10.45900 (-0.11%) 10.46900 10.44100 - 10.49400 0 times
Fri 13 December 2024 10.47100 (-0.69%) 10.54700 10.47100 - 10.54700 0 times
Thu 21 November 2024 10.54400 (-0.01%) 10.55500 10.54400 - 10.55500 0 times
Fri 15 November 2024 10.54500 (-0.98%) 10.57900 10.51600 - 10.57900 0 times
Fri 08 November 2024 10.64900 (-0.3%) 10.71200 10.58200 - 10.71400 0 times
Fri 01 November 2024 10.68100 (-0.07%) 10.67400 10.65400 - 10.69400 0 times
Fri 25 October 2024 10.68800 (-0.45%) 10.71700 10.67400 - 10.71700 0 times
Thu 17 October 2024 10.73600 (-0.32%) 10.73600 10.73600 - 10.73600 0 times
Fri 23 August 2024 10.77000 (1.02%) 10.78100 10.77000 - 10.78100 0 times
Wed 10 July 2024 10.66100 (-0.46%) 10.66100 10.66100 - 10.66100 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMAD are 10.41 and 10.52

Monthly Target 110.38
Monthly Target 210.43
Monthly Target 310.490333333333
Monthly Target 410.54
Monthly Target 510.6

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 24 December 2024 10.48300 (-0.58%) 10.54700 10.44100 - 10.54700 0 times
Thu 21 November 2024 10.54400 (-1.4%) 10.67000 10.51600 - 10.71400 0 times
Thu 31 October 2024 10.69400 (-0.71%) 10.73600 10.65400 - 10.73600 0 times
Fri 23 August 2024 10.77000 (1.02%) 10.78100 10.77000 - 10.78100 0 times
Wed 10 July 2024 10.66100 (-2.6%) 10.71000 10.66100 - 10.71000 0 times
Wed 27 March 2024 10.94600 (-0.18%) 10.89600 10.89600 - 10.94600 0 times
Thu 29 February 2024 10.96600 (0.17%) 10.96600 10.96600 - 10.96600 0 times
Tue 12 December 2023 10.94700 (-0.73%) 10.94700 10.94700 - 10.94700 0 times
Thu 30 November 2023 11.02800 (1.08%) 11.02200 11.02200 - 11.02800 0 times
Tue 31 October 2023 10.91000 (-0.58%) 10.91000 10.91000 - 10.91000 0 times
Fri 22 September 2023 10.97400 (0.9%) 10.94600 10.94600 - 10.97400 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURMAD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURMAD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURMAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.48

Munafa value: 50 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURMAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURMAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURMAD stock. Volume based technical analysis of EuroDollar EURMAD stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURMAD

DMA (daily moving average) of Euro Dollar EURMAD

DMA period DMA value
5 day DMA 10.47
12 day DMA 10.48
20 day DMA 10.51
35 day DMA 10.58
50 day DMA 10.65
100 day DMA 10.83
150 day DMA 10.91
200 day DMA 10.89

EMA (exponential moving average) of Euro Dollar EURMAD

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4710.4710.47
12 day EMA10.4910.4910.49
20 day EMA10.5110.5110.51
35 day EMA10.5710.5810.59
50 day EMA10.6510.6610.67

SMA (simple moving average) of Euro Dollar EURMAD

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4710.4710.47
12 day SMA10.4810.4910.49
20 day SMA10.5110.5110.52
35 day SMA10.5810.5810.59
50 day SMA10.6510.6610.67
100 day SMA10.8310.8310.84
150 day SMA10.9110.9110.92
200 day SMA10.8910.8910.89
Back to top | Use Dark Theme