Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDKRW are 1398.6 and 1412.61

Daily Target 11387.18
Daily Target 21396.01
Daily Target 31401.1866666667
Daily Target 41410.02
Daily Target 51415.2

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 08 May 2025 1404.85000 (0.47%) 1398.35000 1392.35000 - 1406.36000 0 times
Wed 07 May 2025 1398.29000 (1.64%) 1376.31000 1376.31000 - 1402.20000 0 times
Tue 06 May 2025 1375.77000 (0.03%) 1375.37000 1373.66000 - 1390.37000 0 times
Mon 05 May 2025 1375.37000 (-1.75%) 1399.90000 1359.34000 - 1399.90000 0 times
Fri 02 May 2025 1399.89000 (-2.52%) 1436.09000 1390.62000 - 1438.26000 0 times
Thu 01 May 2025 1436.10000 (0.8%) 1432.24000 1419.28000 - 1438.84000 0 times
Wed 30 April 2025 1424.75000 (-0.52%) 1432.24000 1419.28000 - 1433.37000 0 times
Tue 29 April 2025 1432.15000 (-0.33%) 1436.94000 1431.51000 - 1441.46000 0 times
Mon 28 April 2025 1436.88000 (-0.11%) 1438.44000 1435.54000 - 1446.42000 0 times
Fri 25 April 2025 1438.45000 (0.52%) 1431.14000 1431.14000 - 1443.88000 0 times
Thu 24 April 2025 1431.06000 (0.06%) 1427.41000 1426.97000 - 1440.40000 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKRW are 1382.1 and 1429.12

Weekly Target 11343.16
Weekly Target 21374.01
Weekly Target 31390.1833333333
Weekly Target 41421.03
Weekly Target 51437.2

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 08 May 2025 1404.85000 (0.35%) 1399.90000 1359.34000 - 1406.36000 0 times
Fri 02 May 2025 1399.89000 (-2.68%) 1438.44000 1390.62000 - 1446.42000 0 times
Fri 25 April 2025 1438.45000 (1.41%) 1418.41000 1414.69000 - 1443.88000 0 times
Thu 17 April 2025 1418.38000 (-0.21%) 1421.29000 1412.42000 - 1431.83000 0 times
Fri 11 April 2025 1421.35000 (-2.61%) 1459.68000 1417.65000 - 1487.92000 0 times
Fri 04 April 2025 1459.51000 (0%) 1451.64000 1431.62000 - 1461.96000 0 times
Fri 04 April 2025 1459.51000 (-0.73%) 1470.33000 1431.62000 - 1477.39000 0 times
Fri 28 March 2025 1470.31000 (0.3%) 1465.85000 1462.89000 - 1470.78000 0 times
Fri 21 March 2025 1465.87000 (1.02%) 1451.12000 1441.97000 - 1471.23000 0 times
Fri 14 March 2025 1451.12000 (0.29%) 1447.02000 1447.02000 - 1461.34000 0 times
Fri 07 March 2025 1446.97000 (-1.01%) 1461.70000 1437.80000 - 1462.92000 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKRW are 1342.35 and 1421.85

Monthly Target 11321.51
Monthly Target 21363.18
Monthly Target 31401.01
Monthly Target 41442.68
Monthly Target 51480.51

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 08 May 2025 1404.85000 (-1.4%) 1432.24000 1359.34000 - 1438.84000 0 times
Wed 30 April 2025 1424.75000 (-3.28%) 1470.33000 1412.42000 - 1487.92000 0 times
Mon 31 March 2025 1473.06000 (0.78%) 1461.70000 1437.80000 - 1477.39000 0 times
Fri 28 February 2025 1461.69000 (0.26%) 1458.87000 1423.96000 - 1471.45000 0 times
Fri 31 January 2025 1457.96000 (-1.38%) 1474.83000 1426.31000 - 1477.10000 0 times
Tue 31 December 2024 1478.37000 (5.66%) 1425.18000 1425.18000 - 1487.29000 0 times
Thu 21 November 2024 1399.22000 (1.96%) 1379.59000 1368.58000 - 1411.64000 0 times
Thu 31 October 2024 1372.37000 (4.23%) 1310.34000 1303.02000 - 1393.56000 0 times
Mon 30 September 2024 1316.62000 (-1.57%) 1338.43000 1303.02000 - 1348.37000 0 times
Fri 30 August 2024 1337.56000 (-2.24%) 1383.66000 1317.88000 - 1384.49000 0 times
Wed 31 July 2024 1368.24000 (-0.96%) 1381.28000 1367.18000 - 1391.96000 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1410.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDKRW appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1421 and price is deviating by 21 points

Upper Bollinger band is at 1462 and lower is at 1380, while middle bands are at 1401 and 1441

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDKRW stock. Volume based technical analysis of UsDollar USDKRW stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDKRW

DMA (daily moving average) of Us Dollar USDKRW

DMA period DMA value
5 day DMA 1390.83
12 day DMA 1415.31
20 day DMA 1420.49
35 day DMA 1439.84
50 day DMA 1442.64
100 day DMA 1447.05
150 day DMA 1421.46
200 day DMA 1405.84

EMA (exponential moving average) of Us Dollar USDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1399.441396.731395.95
12 day EMA1410.181411.151413.49
20 day EMA1419.471421.011423.4
35 day EMA1428.261429.641431.49
50 day EMA1437.031438.341439.97

SMA (simple moving average) of Us Dollar USDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1390.831397.081402.38
12 day SMA1415.311416.81418.47
20 day SMA1420.491424.61428.23
35 day SMA1439.841440.951442.46
50 day SMA1442.641443.141443.9
100 day SMA1447.051447.361447.67
150 day SMA1421.461420.961420.54
200 day SMA1405.841405.71405.65
Back to top | Use Dark Theme