Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CanadianDollar CADMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CanadianDollar CADMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADMXN are 13.76 and 13.87

Daily Target 113.68
Daily Target 213.73
Daily Target 313.790666666667
Daily Target 413.84
Daily Target 513.9

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Mon 30 June 2025 13.78300 (0.16%) 13.74700 13.73900 - 13.85000 0 times
Fri 27 June 2025 13.76100 (-0.57%) 13.83800 13.73600 - 13.83900 0 times
Thu 26 June 2025 13.84000 (0.33%) 13.79000 13.77000 - 13.88200 0 times
Wed 25 June 2025 13.79400 (-0.33%) 13.83300 13.75400 - 13.84300 0 times
Tue 24 June 2025 13.84000 (-0.45%) 13.89700 13.82800 - 13.90100 0 times
Mon 23 June 2025 13.90300 (-0.42%) 13.99000 13.89800 - 14.00800 0 times
Fri 20 June 2025 13.96100 (0.5%) 13.89500 13.86400 - 13.97800 0 times
Wed 18 June 2025 13.89200 (-0.03%) 13.90100 13.86600 - 13.91700 0 times
Tue 17 June 2025 13.89600 (-0.45%) 13.94400 13.89600 - 13.99700 0 times
Fri 13 June 2025 13.95900 (0.5%) 13.90300 13.90300 - 14.02500 0 times
Thu 12 June 2025 13.88900 (0.41%) 13.82800 13.82800 - 13.91900 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADMXN are 13.76 and 13.87

Weekly Target 113.68
Weekly Target 213.73
Weekly Target 313.790666666667
Weekly Target 413.84
Weekly Target 513.9

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Mon 30 June 2025 13.78300 (0.16%) 13.74700 13.73900 - 13.85000 0 times
Fri 27 June 2025 13.76100 (-1.43%) 13.99000 13.73600 - 14.00800 0 times
Fri 20 June 2025 13.96100 (0.01%) 13.94400 13.86400 - 13.99700 0 times
Fri 13 June 2025 13.95900 (0.92%) 13.94400 13.77600 - 14.02500 0 times
Wed 11 June 2025 13.83200 (-0.87%) 13.95200 13.77600 - 13.95800 0 times
Fri 06 June 2025 13.95300 (-1.39%) 14.15600 13.93900 - 14.16500 0 times
Fri 30 May 2025 14.14900 (1.01%) 14.01300 13.92500 - 14.14900 0 times
Fri 23 May 2025 14.00800 (1.1%) 13.82400 13.80700 - 14.06200 0 times
Tue 20 May 2025 13.85600 (-0.6%) 13.94100 13.80700 - 13.97200 0 times
Fri 16 May 2025 13.93900 (-0.09%) 13.96200 13.82000 - 14.06000 0 times
Fri 09 May 2025 13.95100 (-1.54%) 14.19100 13.94300 - 14.35200 0 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADMXN are 13.55 and 13.97

Monthly Target 113.47
Monthly Target 213.62
Monthly Target 313.894666666667
Monthly Target 414.05
Monthly Target 514.32

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 30 June 2025 13.78300 (-2.59%) 14.15600 13.73600 - 14.16500 0 times
Fri 30 May 2025 14.14900 (-0.49%) 14.14100 13.80700 - 14.35200 0 times
Wed 30 April 2025 14.21800 (-0.09%) 14.24700 14.05400 - 14.88400 0 times
Mon 31 March 2025 14.23100 (0.18%) 14.20400 13.78600 - 14.52500 0 times
Fri 28 February 2025 14.20500 (-0.18%) 14.39900 13.99200 - 14.49700 0 times
Fri 31 January 2025 14.23000 (-1.86%) 14.50200 14.05600 - 14.53500 0 times
Tue 31 December 2024 14.50000 (-0.45%) 14.26200 13.93200 - 14.51100 0 times
Thu 21 November 2024 14.56500 (1.21%) 14.49600 14.23300 - 14.93800 0 times
Thu 31 October 2024 14.39100 (-1.06%) 14.56000 14.06600 - 14.67300 0 times
Mon 30 September 2024 14.54500 (-0.52%) 14.71000 14.03300 - 14.90800 0 times
Fri 30 August 2024 14.62100 (8.26%) 13.55400 13.35400 - 14.80500 0 times

 monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADMXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADMXN appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (CADMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CanadianDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CanadianDollar CADMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADMXN stock. Volume based technical analysis of CanadianDollar CADMXN stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADMXN

DMA (daily moving average) of Canadian Dollar CADMXN

DMA period DMA value
5 day DMA 13.8
12 day DMA 13.86
20 day DMA 13.9
35 day DMA 13.93
50 day DMA 14
100 day DMA 14.13
150 day DMA 14.18
200 day DMA 14.25

EMA (exponential moving average) of Canadian Dollar CADMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8113.8213.85
12 day EMA13.8613.8713.89
20 day EMA13.8913.913.91
35 day EMA13.9613.9713.98
50 day EMA14.0214.0314.04

SMA (simple moving average) of Canadian Dollar CADMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.813.8313.87
12 day SMA13.8613.8713.88
20 day SMA13.913.9213.93
35 day SMA13.9313.9313.94
50 day SMA1414.0114.02
100 day SMA14.1314.1414.14
150 day SMA14.1814.1914.19
200 day SMA14.2514.2514.25
Back to top | Use Dark Theme