Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURMDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURMDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURMDL are 19.56 and 19.59

Daily Target 119.54
Daily Target 219.56
Daily Target 319.568333333333
Daily Target 419.59
Daily Target 519.59

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 28 May 2025 19.57700 (0.13%) 19.55100 19.55100 - 19.57700 0 times
Tue 27 May 2025 19.55100 (-0.66%) 19.62100 19.55100 - 19.62100 0 times
Fri 23 May 2025 19.68000 (0.36%) 19.60900 19.60900 - 19.68000 0 times
Thu 22 May 2025 19.60900 (-0.01%) 19.61100 19.60900 - 19.61100 0 times
Wed 21 May 2025 19.61100 (0.24%) 19.56500 19.56500 - 19.61100 0 times
Tue 20 May 2025 19.56500 (0%) 19.65800 19.56500 - 19.65800 0 times
Tue 20 May 2025 19.56500 (-0.47%) 19.65800 19.56500 - 19.65800 0 times
Mon 19 May 2025 19.65800 (0.76%) 19.65800 19.65800 - 19.65800 0 times
Fri 16 May 2025 19.51000 (-0.01%) 19.51100 19.51000 - 19.51100 0 times
Thu 15 May 2025 19.51100 (-0.39%) 19.58700 19.51100 - 19.58700 0 times
Wed 14 May 2025 19.58700 (0.91%) 19.41100 19.41100 - 19.58700 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMDL are 19.53 and 19.6

Weekly Target 119.51
Weekly Target 219.55
Weekly Target 319.583
Weekly Target 419.62
Weekly Target 519.65

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 28 May 2025 19.57700 (-0.52%) 19.62100 19.55100 - 19.62100 0 times
Fri 23 May 2025 19.68000 (0.59%) 19.65800 19.56500 - 19.68000 0 times
Tue 20 May 2025 19.56500 (0.28%) 19.65800 19.56500 - 19.65800 0 times
Fri 16 May 2025 19.51000 (1.22%) 19.16800 19.16800 - 19.58700 0 times
Fri 09 May 2025 19.27500 (-1.1%) 19.53600 19.27500 - 19.53600 0 times
Fri 02 May 2025 19.49000 (-0.56%) 19.44400 19.44400 - 19.58200 0 times
Fri 25 April 2025 19.60000 (-0.26%) 19.60000 19.60000 - 19.65800 0 times
Thu 17 April 2025 19.65200 (-2.2%) 19.70000 19.59800 - 19.70000 0 times
Fri 11 April 2025 20.09500 (3.1%) 19.44100 19.40200 - 20.09500 0 times
Fri 04 April 2025 19.49100 (0%) 19.74000 19.49100 - 19.74000 0 times
Fri 04 April 2025 19.49100 (0.3%) 19.41400 19.36000 - 19.74000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMDL are 19.12 and 19.63

Monthly Target 118.96
Monthly Target 219.27
Monthly Target 319.475
Monthly Target 419.78
Monthly Target 519.99

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 28 May 2025 19.57700 (0.38%) 19.58200 19.16800 - 19.68000 0 times
Wed 30 April 2025 19.50300 (0.46%) 19.41400 19.36000 - 20.09500 0 times
Mon 31 March 2025 19.41400 (-0.16%) 19.50500 19.31400 - 19.75600 0 times
Fri 28 February 2025 19.44500 (0.38%) 19.37200 19.37200 - 19.57500 0 times
Fri 31 January 2025 19.37200 (1.05%) 19.16900 18.99900 - 19.50400 0 times
Tue 31 December 2024 19.17100 (-0.2%) 19.37800 19.14100 - 19.37800 0 times
Thu 21 November 2024 19.20900 (-1.26%) 19.42400 19.00800 - 19.48100 0 times
Thu 31 October 2024 19.45400 (0.17%) 19.28600 19.28600 - 19.45400 0 times
Fri 23 August 2024 19.42100 (0.93%) 19.42400 19.42100 - 19.42400 0 times
Fri 12 July 2024 19.24300 (1.55%) 19.25600 19.24300 - 19.27000 0 times
Fri 12 April 2024 18.94900 (-0.83%) 19.16900 18.94900 - 19.16900 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURMDL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURMDL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURMDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.62

Munafa value: 50 as on Wed 28 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURMDL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURMDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURMDL stock. Volume based technical analysis of EuroDollar EURMDL stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURMDL

DMA (daily moving average) of Euro Dollar EURMDL

DMA period DMA value
5 day DMA 19.61
12 day DMA 19.57
20 day DMA 19.5
35 day DMA 19.55
50 day DMA 19.53
100 day DMA 19.48
150 day DMA 19.41
200 day DMA 19.46

EMA (exponential moving average) of Euro Dollar EURMDL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5919.5919.61
12 day EMA19.5619.5619.56
20 day EMA19.5519.5519.55
35 day EMA19.5319.5319.53
50 day EMA19.5419.5419.54

SMA (simple moving average) of Euro Dollar EURMDL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6119.619.61
12 day SMA19.5719.5419.51
20 day SMA19.519.519.5
35 day SMA19.5519.5519.55
50 day SMA19.5319.5319.53
100 day SMA19.4819.4719.47
150 day SMA19.4119.419.4
200 day SMA19.4619.4619.47
Back to top | Use Dark Theme