Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURMDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURMDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURMDL are 19.89 and 20.3

Daily Target 119.55
Daily Target 219.82
Daily Target 319.957666666667
Daily Target 420.23
Daily Target 520.37

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 11 April 2025 20.09500 (2.09%) 19.68300 19.68300 - 20.09500 0 times
Thu 10 April 2025 19.68300 (0.51%) 19.58400 19.58400 - 19.68300 0 times
Wed 09 April 2025 19.58400 (0.94%) 19.40200 19.40200 - 19.58400 0 times
Tue 08 April 2025 19.40200 (-0.2%) 19.44100 19.40200 - 19.44100 0 times
Mon 07 April 2025 19.44100 (-0.26%) 19.44100 19.44100 - 19.44100 0 times
Fri 04 April 2025 19.49100 (0%) 19.74000 19.49100 - 19.74000 0 times
Fri 04 April 2025 19.49100 (-1.26%) 19.74000 19.49100 - 19.74000 0 times
Thu 03 April 2025 19.74000 (1.96%) 19.36000 19.36000 - 19.74000 0 times
Wed 02 April 2025 19.36000 (-0.01%) 19.36100 19.36000 - 19.36100 0 times
Tue 01 April 2025 19.36100 (-0.27%) 19.41400 19.36100 - 19.41400 0 times
Mon 31 March 2025 19.41400 (-0.09%) 19.41400 19.41400 - 19.41400 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMDL are 19.75 and 20.44

Weekly Target 119.17
Weekly Target 219.63
Weekly Target 319.864
Weekly Target 420.33
Weekly Target 520.56

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 11 April 2025 20.09500 (3.1%) 19.44100 19.40200 - 20.09500 0 times
Fri 04 April 2025 19.49100 (0%) 19.74000 19.49100 - 19.74000 0 times
Fri 04 April 2025 19.49100 (0.3%) 19.41400 19.36000 - 19.74000 0 times
Fri 28 March 2025 19.43200 (-0.73%) 19.52600 19.43200 - 19.54800 0 times
Fri 21 March 2025 19.57500 (0.95%) 19.59700 19.52900 - 19.61600 0 times
Fri 14 March 2025 19.39100 (-1.53%) 19.52000 19.31400 - 19.52000 0 times
Fri 07 March 2025 19.69200 (1.27%) 19.50500 19.50500 - 19.75600 0 times
Fri 28 February 2025 19.44500 (-0.47%) 19.49800 19.44500 - 19.56700 0 times
Fri 21 February 2025 19.53600 (0.48%) 19.51300 19.44200 - 19.53600 0 times
Wed 19 February 2025 19.44200 (-0.68%) 19.54900 19.44200 - 19.54900 0 times
Fri 14 February 2025 19.57500 (0.55%) 19.41300 19.41300 - 19.57500 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMDL are 19.73 and 20.46

Monthly Target 119.12
Monthly Target 219.61
Monthly Target 319.85
Monthly Target 420.34
Monthly Target 520.59

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 11 April 2025 20.09500 (3.51%) 19.41400 19.36000 - 20.09500 0 times
Mon 31 March 2025 19.41400 (-0.16%) 19.50500 19.31400 - 19.75600 0 times
Fri 28 February 2025 19.44500 (0.38%) 19.37200 19.37200 - 19.57500 0 times
Fri 31 January 2025 19.37200 (1.05%) 19.16900 18.99900 - 19.50400 0 times
Tue 31 December 2024 19.17100 (-0.2%) 19.37800 19.14100 - 19.37800 0 times
Thu 21 November 2024 19.20900 (-1.26%) 19.42400 19.00800 - 19.48100 0 times
Thu 31 October 2024 19.45400 (0.17%) 19.28600 19.28600 - 19.45400 0 times
Fri 23 August 2024 19.42100 (0.93%) 19.42400 19.42100 - 19.42400 0 times
Fri 12 July 2024 19.24300 (1.55%) 19.25600 19.24300 - 19.27000 0 times
Fri 12 April 2024 18.94900 (-0.83%) 19.16900 18.94900 - 19.16900 0 times
Wed 27 March 2024 19.10800 (-0.83%) 19.24600 19.10800 - 19.24600 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURMDL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURMDL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURMDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Euro Dollar EURMDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.62

Munafa value: 95 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURMDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURMDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURMDL stock. Volume based technical analysis of EuroDollar EURMDL stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURMDL

DMA (daily moving average) of Euro Dollar EURMDL

DMA period DMA value
5 day DMA 19.64
12 day DMA 19.54
20 day DMA 19.54
35 day DMA 19.54
50 day DMA 19.52
100 day DMA 19.39
150 day DMA 19.38
200 day DMA 19.59

EMA (exponential moving average) of Euro Dollar EURMDL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7319.5519.49
12 day EMA19.6219.5319.5
20 day EMA19.5719.5219.5
35 day EMA19.5419.5119.5
50 day EMA19.5219.519.49

SMA (simple moving average) of Euro Dollar EURMDL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6419.5219.48
12 day SMA19.5419.4919.48
20 day SMA19.5419.519.49
35 day SMA19.5419.5219.52
50 day SMA19.5219.519.49
100 day SMA19.3919.3819.38
150 day SMA19.3819.3819.38
200 day SMA19.5919.5919.59
Back to top | Use Dark Theme