GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldJapanese
Strong Daily Stock price targets for GoldJapanese XAUJPY are 359469.85 and 363840.85
| Daily Target 1 | 356025.93 |
| Daily Target 2 | 358542.77 |
| Daily Target 3 | 360396.93333333 |
| Daily Target 4 | 362913.77 |
| Daily Target 5 | 364767.93 |
Daily price and volume Gold Japanese
| Date | Closing | Open | Range | Volume | Thu 05 September 2024 | 361059.60000 (0.95%) | 357902.20000 | 357880.10000 - 362251.10000 | 0 times | Wed 04 September 2024 | 357673.10000 (-1.81%) | 362004.00000 | 357668.30000 - 363010.20000 | 0 times | Tue 03 September 2024 | 364281.40000 (-0.46%) | 366526.70000 | 364281.40000 - 366651.10000 | 0 times | Fri 30 August 2024 | 365974.40000 (0%) | 365131.50000 | 363808.90000 - 366925.90000 | 0 times | Fri 30 August 2024 | 365974.40000 (0.18%) | 365131.50000 | 363808.90000 - 366925.90000 | 0 times | Thu 29 August 2024 | 365325.50000 (0.87%) | 362179.30000 | 362145.90000 - 366716.40000 | 0 times | Wed 28 August 2024 | 362172.50000 (-0.38%) | 363557.60000 | 361088.90000 - 364049.10000 | 0 times | Tue 27 August 2024 | 363556.60000 (0.1%) | 363562.10000 | 362014.60000 - 364507.90000 | 0 times | Mon 26 August 2024 | 363199.10000 (0.19%) | 362075.90000 | 360904.00000 - 364369.90000 | 0 times | Fri 23 August 2024 | 362494.50000 (-0.15%) | 363435.30000 | 361864.10000 - 365536.40000 | 0 times | Thu 22 August 2024 | 363022.80000 (-0.32%) | 364516.10000 | 361949.60000 - 365699.00000 | 0 times |
Weekly price and charts GoldJapanese
Strong weekly Stock price targets for GoldJapanese XAUJPY are 354872.55 and 363855.35
| Weekly Target 1 | 352810.2 |
| Weekly Target 2 | 356934.9 |
| Weekly Target 3 | 361793 |
| Weekly Target 4 | 365917.7 |
| Weekly Target 5 | 370775.8 |
Weekly price and volumes for Gold Japanese
| Date | Closing | Open | Range | Volume | Thu 05 September 2024 | 361059.60000 (-1.34%) | 366526.70000 | 357668.30000 - 366651.10000 | 0 times | Fri 30 August 2024 | 365974.40000 (0%) | 365131.50000 | 363808.90000 - 366925.90000 | 0 times | Fri 30 August 2024 | 365974.40000 (0.96%) | 362075.90000 | 360904.00000 - 366925.90000 | 0 times | Fri 23 August 2024 | 362494.50000 (-2.07%) | 370763.80000 | 361864.10000 - 370763.80000 | 0 times | Fri 16 August 2024 | 370142.20000 (3.82%) | 356744.60000 | 356321.50000 - 370427.20000 | 0 times | Fri 09 August 2024 | 356539.70000 (-0.35%) | 355451.50000 | 337016.70000 - 358026.20000 | 0 times | Fri 02 August 2024 | 357800.40000 (-2.55%) | 369423.70000 | 355130.10000 - 370632.20000 | 0 times | Fri 26 July 2024 | 367162.00000 (-2.86%) | 379470.70000 | 360944.90000 - 379616.80000 | 0 times | Fri 19 July 2024 | 377964.10000 (-0.76%) | 381129.30000 | 377335.80000 - 393196.90000 | 0 times | Fri 12 July 2024 | 380851.10000 (-0.96%) | 383297.30000 | 378368.20000 - 385835.50000 | 0 times | Fri 05 July 2024 | 384538.50000 (0.83%) | 376346.40000 | 376317.50000 - 384538.50000 | 0 times |
Monthly price and charts GoldJapanese
Strong monthly Stock price targets for GoldJapanese XAUJPY are 354872.55 and 363855.35
| Monthly Target 1 | 352810.2 |
| Monthly Target 2 | 356934.9 |
| Monthly Target 3 | 361793 |
| Monthly Target 4 | 365917.7 |
| Monthly Target 5 | 370775.8 |
Monthly price and volumes Gold Japanese
| Date | Closing | Open | Range | Volume | Thu 05 September 2024 | 361059.60000 (-1.34%) | 366526.70000 | 357668.30000 - 366651.10000 | 0 times | Fri 30 August 2024 | 365974.40000 (-0.13%) | 367442.00000 | 337016.70000 - 370763.80000 | 0 times | Wed 31 July 2024 | 366460.10000 (-2.09%) | 373956.00000 | 360944.90000 - 393196.90000 | 0 times | Fri 28 June 2024 | 374284.50000 (2.23%) | 365638.80000 | 358499.50000 - 376301.00000 | 0 times | Fri 31 May 2024 | 366132.80000 (1.19%) | 364585.90000 | 348708.90000 - 381270.10000 | 0 times | Tue 30 April 2024 | 361813.80000 (7.28%) | 337944.40000 | 337944.40000 - 371584.70000 | 0 times | Thu 28 March 2024 | 337255.30000 (9.92%) | 306535.00000 | 304342.30000 - 337255.30000 | 0 times | Thu 29 February 2024 | 306810.90000 (2.41%) | 300191.30000 | 298202.00000 - 306899.20000 | 0 times | Wed 31 January 2024 | 299594.70000 (2.94%) | 291236.90000 | 291236.90000 - 301714.00000 | 0 times | Fri 29 December 2023 | 291038.00000 (-3.62%) | 300740.00000 | 286818.40000 - 308559.10000 | 0 times | Thu 30 November 2023 | 301977.90000 (0.54%) | 297616.00000 | 292197.60000 - 303021.50000 | 0 times |
Indicator Analysis of GoldJapanese
Tomorrow's movement Prediction of Gold Japanese XAUJPY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 362910.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Japanese XAUJPY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gold Japanese XAUJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 364891.65
Munafa value: 20 as on Thu 05 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 363564 and price is deviating by 3092 points
Upper Bollinger band is at 369746 and lower is at 357381, while middle bands are at 360473 and 366655
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldJapanese (XAUJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldJapanese stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldJapanese in short term and the sell signal is strong.
GoldJapanese Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldJapanese in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldJapanese is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and GoldJapanese XAUJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldJapanese XAUJPY stock. Volume based technical analysis of GoldJapanese XAUJPY stock is negative.
GoldJapanese Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Japanese XAUJPY
DMA (daily moving average) of Gold Japanese XAUJPY
| DMA period | DMA value |
| 5 day DMA | 362992.58 |
| 12 day DMA | 363244.38 |
| 20 day DMA | 363563.22 |
| 35 day DMA | 363530.26 |
| 50 day DMA | 368973.3 |
| 100 day DMA | 367630.49 |
| 150 day DMA | 352322.09 |
| 200 day DMA | 338174.2 |
EMA (exponential moving average) of Gold Japanese XAUJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361959.69 | 362409.67 | 364777.6 |
| 12 day EMA | 362909.99 | 363246.3 | 364259.25 |
| 20 day EMA | 363439.97 | 363690.43 | 364323.55 |
| 35 day EMA | 366313.28 | 366622.58 | 367149.47 |
| 50 day EMA | 368542.86 | 368848.17 | 369304.11 |
SMA (simple moving average) of Gold Japanese XAUJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362992.58 | 363845.76 | 364745.64 |
| 12 day SMA | 363244.38 | 363581.03 | 364391.17 |
| 20 day SMA | 363563.22 | 363410.13 | 362925.39 |
| 35 day SMA | 363530.26 | 364207.53 | 364923.95 |
| 50 day SMA | 368973.3 | 369233.23 | 369462.32 |
| 100 day SMA | 367630.49 | 367673.56 | 367784.37 |
| 150 day SMA | 352322.09 | 351922.56 | 351535.37 |
| 200 day SMA | 338174.2 | 337850.29 | 337531.45 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.