Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SouthAfrican ZARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SouthAfrican ZARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARPKR are 15.82 and 15.94

Daily Target 115.73
Daily Target 215.8
Daily Target 315.843
Daily Target 415.92
Daily Target 515.96

Daily price and volume South African

Date Closing Open Range Volume
Wed 28 May 2025 15.88200 (0.7%) 15.76500 15.76500 - 15.88200 0 times
Tue 27 May 2025 15.77100 (-0.06%) 15.78200 15.75600 - 15.83500 0 times
Fri 23 May 2025 15.78000 (0.83%) 15.66900 15.66500 - 15.81800 0 times
Thu 22 May 2025 15.65000 (-0.25%) 15.68800 15.60700 - 15.74400 0 times
Wed 21 May 2025 15.69000 (0.49%) 15.63000 15.62100 - 15.79800 0 times
Tue 20 May 2025 15.61400 (0%) 15.69000 15.61000 - 15.77700 0 times
Tue 20 May 2025 15.61400 (-0.46%) 15.69000 15.61000 - 15.77700 0 times
Mon 19 May 2025 15.68600 (0.19%) 15.62300 15.47800 - 15.70800 0 times
Fri 16 May 2025 15.65600 (0.3%) 15.60000 15.52600 - 15.67800 0 times
Thu 15 May 2025 15.60900 (0.55%) 15.50800 15.45500 - 15.66100 0 times
Wed 14 May 2025 15.52300 (0.88%) 15.37700 15.35600 - 15.52300 0 times

 Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARPKR are 15.82 and 15.95

Weekly Target 115.71
Weekly Target 215.8
Weekly Target 315.84
Weekly Target 415.92
Weekly Target 515.97

Weekly price and volumes for South African

Date Closing Open Range Volume
Wed 28 May 2025 15.88200 (0.65%) 15.78200 15.75600 - 15.88200 0 times
Fri 23 May 2025 15.78000 (1.06%) 15.69000 15.60700 - 15.81800 0 times
Tue 20 May 2025 15.61400 (-0.27%) 15.62300 15.47800 - 15.77700 0 times
Fri 16 May 2025 15.65600 (1.2%) 15.48400 15.20100 - 15.69200 0 times
Fri 09 May 2025 15.47000 (0.99%) 15.27100 15.26600 - 15.59900 0 times
Fri 02 May 2025 15.31800 (1.8%) 15.04200 15.01700 - 15.32400 0 times
Fri 25 April 2025 15.04700 (0.93%) 14.79400 14.74000 - 15.28400 0 times
Thu 17 April 2025 14.90800 (1.98%) 14.66900 14.62100 - 14.97500 0 times
Fri 11 April 2025 14.61900 (-1%) 14.63800 13.98600 - 14.72800 0 times
Fri 04 April 2025 14.76700 (0%) 14.94200 14.64300 - 14.96800 0 times
Fri 04 April 2025 14.76700 (-2.83%) 15.12500 14.48200 - 15.32800 0 times

 weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARPKR are 15.47 and 16.29

Monthly Target 114.78
Monthly Target 215.33
Monthly Target 315.607333333333
Monthly Target 416.16
Monthly Target 516.43

Monthly price and volumes South African

Date Closing Open Range Volume
Wed 28 May 2025 15.88200 (5.1%) 15.14900 15.05800 - 15.88200 0 times
Wed 30 April 2025 15.11100 (-1.29%) 15.12500 13.98600 - 15.32800 0 times
Mon 31 March 2025 15.30800 (2.29%) 14.97200 14.90300 - 16.39600 0 times
Fri 28 February 2025 14.96600 (0.03%) 14.88600 7.52100 - 15.29100 0 times
Fri 31 January 2025 14.96100 (0.94%) 14.85200 7.50800 - 15.20800 0 times
Tue 31 December 2024 14.82200 (-3.28%) 15.47200 14.69800 - 15.78900 0 times
Thu 21 November 2024 15.32500 (-2.67%) 15.75000 8.65000 - 16.08700 0 times
Thu 31 October 2024 15.74600 (-1.96%) 16.23400 15.53500 - 16.29300 0 times
Mon 30 September 2024 16.06100 (2.7%) 15.63200 15.43800 - 16.30100 0 times
Fri 30 August 2024 15.63900 (2.22%) 15.22600 14.74400 - 15.83800 0 times
Wed 31 July 2024 15.30000 (0.1%) 15.42700 8.42000 - 15.51600 0 times

 monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Tomorrow's movement Prediction of South African ZARPKR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of South African ZARPKR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Wed 28 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SouthAfrican (ZARPKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SouthAfrican in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthAfrican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SouthAfrican in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthAfrican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SouthAfrican ZARPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SouthAfrican ZARPKR stock. Volume based technical analysis of SouthAfrican ZARPKR stock is negative.

SouthAfrican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South African ZARPKR

DMA (daily moving average) of South African ZARPKR

DMA period DMA value
5 day DMA 15.75
12 day DMA 15.66
20 day DMA 15.56
35 day DMA 15.25
50 day DMA 15.22
100 day DMA 15.04
150 day DMA 15.14
200 day DMA 15.26

EMA (exponential moving average) of South African ZARPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7715.7215.69
12 day EMA15.6615.6215.59
20 day EMA15.5615.5315.5
35 day EMA15.4415.4115.39
50 day EMA15.315.2815.26

SMA (simple moving average) of South African ZARPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7515.715.67
12 day SMA15.6615.6115.59
20 day SMA15.5615.5215.49
35 day SMA15.2515.2115.18
50 day SMA15.2215.2115.2
100 day SMA15.0415.0315.02
150 day SMA15.1415.1415.14
200 day SMA15.2615.2615.25
Back to top | Use Dark Theme