Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SwissFranc CHFZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SwissFranc CHFZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFZAR are 21.72 and 22.05

Daily Target 121.66
Daily Target 221.78
Daily Target 321.9845
Daily Target 422.11
Daily Target 522.31

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Thu 08 May 2025 21.90690 (-1.24%) 22.17240 21.85870 - 22.18790 0 times
Wed 07 May 2025 22.18280 (0.59%) 22.03030 22.02230 - 22.25580 0 times
Tue 06 May 2025 22.05180 (-0.76%) 22.19560 22.00220 - 22.21690 0 times
Mon 05 May 2025 22.21960 (-0.13%) 22.34760 22.17340 - 22.34760 0 times
Fri 02 May 2025 22.24880 (-0.57%) 22.37590 22.20800 - 22.38580 0 times
Thu 01 May 2025 22.37600 (-0.48%) 22.50800 22.30960 - 22.69130 0 times
Wed 30 April 2025 22.48470 (-0.18%) 22.50800 22.45980 - 22.69130 0 times
Tue 29 April 2025 22.52460 (-0.05%) 22.53380 22.43350 - 22.55780 0 times
Mon 28 April 2025 22.53540 (-0.31%) 22.55920 22.40750 - 22.63790 0 times
Fri 25 April 2025 22.60650 (-0.24%) 22.65050 22.53370 - 22.79400 0 times
Thu 24 April 2025 22.66110 (0.5%) 22.51630 22.45590 - 22.77090 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFZAR are 21.64 and 22.13

Weekly Target 121.55
Weekly Target 221.73
Weekly Target 322.037733333333
Weekly Target 422.22
Weekly Target 522.53

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Thu 08 May 2025 21.90690 (-1.54%) 22.34760 21.85870 - 22.34760 0 times
Fri 02 May 2025 22.24880 (-1.58%) 22.55920 22.20800 - 22.69130 0 times
Fri 25 April 2025 22.60650 (-1.69%) 23.16190 22.44380 - 23.29040 0 times
Thu 17 April 2025 22.99470 (-2.12%) 23.31190 22.83520 - 23.41500 0 times
Fri 11 April 2025 23.49270 (5.67%) 22.67450 22.39490 - 23.85220 0 times
Fri 04 April 2025 22.23190 (0%) 21.82010 21.82010 - 22.45080 0 times
Fri 04 April 2025 22.23190 (6.24%) 20.95030 20.68440 - 22.45080 0 times
Fri 28 March 2025 20.92520 (1.37%) 20.60560 20.53130 - 20.93190 0 times
Fri 21 March 2025 20.64310 (0.47%) 20.58530 20.45800 - 20.83730 0 times
Fri 14 March 2025 20.54690 (-0.94%) 20.82320 20.50410 - 20.90750 0 times
Fri 07 March 2025 20.74220 (0.21%) 20.67900 20.48310 - 20.91510 0 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFZAR are 21.47 and 22.3

Monthly Target 121.32
Monthly Target 221.61
Monthly Target 322.1523
Monthly Target 422.45
Monthly Target 522.98

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 08 May 2025 21.90690 (-2.57%) 22.50800 21.85870 - 22.69130 0 times
Wed 30 April 2025 22.48470 (8.54%) 20.95030 20.68440 - 23.85220 0 times
Mon 31 March 2025 20.71470 (0.08%) 20.67900 20.45800 - 20.96890 0 times
Fri 28 February 2025 20.69870 (1.02%) 20.74630 20.16810 - 20.76130 0 times
Fri 31 January 2025 20.48960 (-1.59%) 20.78280 20.23600 - 20.97510 0 times
Tue 31 December 2024 20.82120 (1.18%) 20.50500 19.86470 - 21.01200 0 times
Thu 21 November 2024 20.57900 (0.93%) 20.38440 19.80470 - 20.65260 0 times
Thu 31 October 2024 20.38900 (-0.38%) 20.31390 20.17360 - 20.67080 0 times
Mon 30 September 2024 20.46630 (-2.41%) 20.93220 20.13350 - 21.26310 0 times
Fri 30 August 2024 20.97220 (1.16%) 20.76840 20.48040 - 22.06880 0 times
Wed 31 July 2024 20.73160 (2.36%) 20.06150 19.95620 - 21.06990 0 times

 monthly chart SwissFranc

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFZAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFZAR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFZAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.99

Munafa value: 30 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFZAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SwissFranc CHFZAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFZAR stock. Volume based technical analysis of SwissFranc CHFZAR stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFZAR

DMA (daily moving average) of Swiss Franc CHFZAR

DMA period DMA value
5 day DMA 22.12
12 day DMA 22.36
20 day DMA 22.7
35 day DMA 22.13
50 day DMA 21.69
100 day DMA 21.11
150 day DMA 20.87
200 day DMA 20.86

EMA (exponential moving average) of Swiss Franc CHFZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1222.2322.25
12 day EMA22.3222.422.44
20 day EMA22.3322.3722.39
35 day EMA22.0322.0422.03
50 day EMA21.6321.6221.6

SMA (simple moving average) of Swiss Franc CHFZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1222.2222.28
12 day SMA22.3622.4722.54
20 day SMA22.722.7722.8
35 day SMA22.1322.0922.04
50 day SMA21.6921.6621.62
100 day SMA21.1121.0921.07
150 day SMA20.8720.8620.85
200 day SMA20.8620.8520.85
Back to top | Use Dark Theme