Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PoundSterling GBPDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PoundSterling GBPDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPDOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPDOP are 79.77 and 81.93

Daily Target 178.04
Daily Target 279.35
Daily Target 380.191
Daily Target 481.51
Daily Target 582.35

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 11 April 2025 80.66700 (0.36%) 80.38100 78.87500 - 81.03100 0 times
Thu 10 April 2025 80.37600 (0.51%) 80.03500 79.97500 - 80.77600 0 times
Wed 09 April 2025 79.96500 (-0.42%) 80.30000 79.36800 - 80.39600 0 times
Tue 08 April 2025 80.29900 (-0.07%) 80.36300 79.90700 - 80.74700 0 times
Mon 07 April 2025 80.35300 (-0.78%) 81.98800 80.08000 - 82.09600 0 times
Fri 04 April 2025 80.98400 (0%) 82.60700 80.94600 - 82.71800 0 times
Fri 04 April 2025 80.98400 (-1.97%) 82.60700 80.94600 - 82.71800 0 times
Thu 03 April 2025 82.60800 (0.01%) 82.59900 81.73300 - 83.19600 0 times
Wed 02 April 2025 82.59800 (1.03%) 81.73600 81.67200 - 82.59800 0 times
Tue 01 April 2025 81.75600 (-0.1%) 80.79300 80.79300 - 81.87400 0 times
Mon 31 March 2025 81.83800 (-0.04%) 80.79300 80.79300 - 81.85200 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPDOP are 78.16 and 81.38

Weekly Target 177.33
Weekly Target 279
Weekly Target 380.546
Weekly Target 482.22
Weekly Target 583.77

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 11 April 2025 80.66700 (-0.39%) 81.98800 78.87500 - 82.09600 0 times
Fri 04 April 2025 80.98400 (0%) 82.60700 80.94600 - 82.71800 0 times
Fri 04 April 2025 80.98400 (-1.09%) 80.79300 80.79300 - 83.19600 0 times
Fri 28 March 2025 81.87400 (0.26%) 81.73700 81.47000 - 81.94400 0 times
Fri 21 March 2025 81.66400 (0.47%) 81.12100 81.11400 - 82.17100 0 times
Fri 14 March 2025 81.28400 (0.32%) 80.99800 80.50400 - 81.44600 0 times
Fri 07 March 2025 81.02800 (3.32%) 78.65200 78.25900 - 81.33700 0 times
Fri 28 February 2025 78.42600 (-0.45%) 78.88000 78.28900 - 79.36700 0 times
Fri 21 February 2025 78.78300 (0.43%) 78.57900 78.20500 - 79.07200 0 times
Wed 19 February 2025 78.44200 (-0.04%) 78.32900 78.20500 - 78.64000 0 times
Fri 14 February 2025 78.47500 (1.79%) 77.24900 76.72600 - 78.59700 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPDOP are 77.61 and 81.93

Monthly Target 176.59
Monthly Target 278.63
Monthly Target 380.912666666667
Monthly Target 482.95
Monthly Target 585.23

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 11 April 2025 80.66700 (-1.43%) 80.79300 78.87500 - 83.19600 0 times
Mon 31 March 2025 81.83800 (4.35%) 78.65200 78.25900 - 82.17100 0 times
Fri 28 February 2025 78.42600 (2.46%) 77.15000 76.44600 - 79.36700 0 times
Fri 31 January 2025 76.54400 (0.07%) 76.47800 74.16000 - 82.45300 0 times
Tue 31 December 2024 76.48800 (0.26%) 77.28700 75.96900 - 77.90300 0 times
Thu 21 November 2024 76.29100 (-1.91%) 78.31900 75.73800 - 78.85500 0 times
Thu 31 October 2024 77.77900 (-3.84%) 80.89400 77.45000 - 81.02900 0 times
Mon 30 September 2024 80.88600 (3.1%) 78.40700 77.76200 - 81.05600 0 times
Fri 30 August 2024 78.45300 (79.89%) 78.79000 78.29400 - 78.90100 0 times
Fri 05 January 2024 43.61200 (-40.96%) 74.03100 43.61200 - 74.16200 0 times
Fri 29 December 2023 73.86600 (2.87%) 72.05100 64.62700 - 74.04200 0 times

 monthly chart PoundSterling

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPDOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPDOP appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 82 and price is deviating by 1 points

Upper Bollinger band is at 83 and lower is at 80, while middle bands are at 81 and 83

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPDOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PoundSterling GBPDOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPDOP stock. Volume based technical analysis of PoundSterling GBPDOP stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPDOP

DMA (daily moving average) of Pound Sterling GBPDOP

DMA period DMA value
5 day DMA 80.33
12 day DMA 81.19
20 day DMA 81.41
35 day DMA 80.75
50 day DMA 79.84
100 day DMA 78.17
150 day DMA 77.89
200 day DMA 76.23

EMA (exponential moving average) of Pound Sterling GBPDOP

EMA period EMA current EMA prev EMA prev2
5 day EMA80.5680.580.56
12 day EMA80.980.9481.04
20 day EMA80.9180.9481
35 day EMA80.3880.3680.36
50 day EMA79.6379.5979.56

SMA (simple moving average) of Pound Sterling GBPDOP

SMA period SMA current SMA prev SMA prev2
5 day SMA80.3380.480.52
12 day SMA81.1981.2681.38
20 day SMA81.4181.4381.48
35 day SMA80.7580.7180.65
50 day SMA79.8479.7679.69
100 day SMA78.1778.1578.13
150 day SMA77.8977.8577.8
200 day SMA76.2376.1776.11
Back to top | Use Dark Theme