RenminbifshoreThai CNHTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renminbifshore Thai CNHTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RenminbifshoreThai
Strong Daily Stock price targets for RenminbifshoreThai CNHTHB are 4.54 and 4.59
| Daily Target 1 | 4.5 |
| Daily Target 2 | 4.53 |
| Daily Target 3 | 4.5493333333333 |
| Daily Target 4 | 4.58 |
| Daily Target 5 | 4.6 |
Daily price and volume Renminbifshore Thai
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 4.56300 (0.22%) | 4.55100 | 4.51600 - 4.56900 | 0 times | Wed 07 May 2025 | 4.55300 (0.33%) | 4.54200 | 4.51500 - 4.55900 | 0 times | Tue 06 May 2025 | 4.53800 (-0.72%) | 4.57300 | 4.51700 - 4.57400 | 0 times | Mon 05 May 2025 | 4.57100 (-0.37%) | 4.58200 | 4.56400 - 4.59400 | 0 times | Fri 02 May 2025 | 4.58800 (-0.39%) | 4.61100 | 4.56100 - 4.62100 | 0 times | Thu 01 May 2025 | 4.60600 (0.15%) | 4.60200 | 4.58300 - 4.61900 | 0 times | Wed 30 April 2025 | 4.59900 (-0.04%) | 4.60200 | 4.58300 - 4.60500 | 0 times | Tue 29 April 2025 | 4.60100 (0.46%) | 4.57600 | 4.57400 - 4.60700 | 0 times | Mon 28 April 2025 | 4.58000 (-0.5%) | 4.60200 | 4.57400 - 4.62500 | 0 times | Fri 25 April 2025 | 4.60300 (0.5%) | 4.57900 | 4.57900 - 4.61200 | 0 times | Thu 24 April 2025 | 4.58000 (-0.56%) | 4.60500 | 4.57900 - 4.60500 | 0 times |
Weekly price and charts RenminbifshoreThai
Strong weekly Stock price targets for RenminbifshoreThai CNHTHB are 4.5 and 4.58
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 4.5573333333333 |
| Weekly Target 4 | 4.6 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for Renminbifshore Thai
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 4.56300 (-0.54%) | 4.58200 | 4.51500 - 4.59400 | 0 times | Fri 02 May 2025 | 4.58800 (-0.33%) | 4.60200 | 4.56100 - 4.62500 | 0 times | Fri 25 April 2025 | 4.60300 (0.79%) | 4.54900 | 4.52600 - 4.61200 | 0 times | Thu 17 April 2025 | 4.56700 (-0.67%) | 4.59800 | 4.52600 - 4.60500 | 0 times | Fri 11 April 2025 | 4.59800 (-2.5%) | 4.74000 | 4.58600 - 4.74200 | 0 times | Fri 04 April 2025 | 4.71600 (0%) | 4.70400 | 4.68400 - 4.73900 | 0 times | Fri 04 April 2025 | 4.71600 (1.01%) | 4.67600 | 4.66600 - 4.73900 | 0 times | Fri 28 March 2025 | 4.66900 (-0.04%) | 4.67500 | 4.65600 - 4.67900 | 0 times | Fri 21 March 2025 | 4.67100 (0.52%) | 4.65600 | 4.63800 - 4.67700 | 0 times | Fri 14 March 2025 | 4.64700 (-0.19%) | 4.65800 | 4.64100 - 4.68200 | 0 times | Fri 07 March 2025 | 4.65600 (-0.85%) | 4.69600 | 4.63100 - 4.70200 | 0 times |
Monthly price and charts RenminbifshoreThai
Strong monthly Stock price targets for RenminbifshoreThai CNHTHB are 4.49 and 4.59
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 4.5663333333333 |
| Monthly Target 4 | 4.62 |
| Monthly Target 5 | 4.67 |
Monthly price and volumes Renminbifshore Thai
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 4.56300 (-0.78%) | 4.60200 | 4.51500 - 4.62100 | 0 times | Wed 30 April 2025 | 4.59900 (-1.69%) | 4.67600 | 4.52600 - 4.74200 | 0 times | Mon 31 March 2025 | 4.67800 (-0.38%) | 4.69600 | 4.63100 - 4.70200 | 0 times | Fri 28 February 2025 | 4.69600 (1.69%) | 4.62700 | 4.60500 - 4.70200 | 0 times | Fri 31 January 2025 | 4.61800 (-1.41%) | 4.67600 | 4.60100 - 4.73600 | 0 times | Tue 31 December 2024 | 4.68400 (-2.05%) | 4.68000 | 4.63400 - 4.74300 | 0 times | Thu 21 November 2024 | 4.78200 (0.69%) | 4.73900 | 4.71800 - 4.84000 | 0 times | Thu 31 October 2024 | 4.74900 (2.77%) | 4.63600 | 4.59600 - 4.77000 | 0 times | Mon 30 September 2024 | 4.62100 (-3.71%) | 4.80300 | 4.59600 - 4.81900 | 0 times | Fri 30 August 2024 | 4.79900 (-2.34%) | 4.95100 | 4.75500 - 4.98700 | 0 times | Wed 31 July 2024 | 4.91400 (-2.34%) | 5.03300 | 4.91400 - 5.04500 | 0 times |
Indicator Analysis of RenminbifshoreThai
Tomorrow's movement Prediction of Renminbifshore Thai CNHTHB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Renminbifshore Thai CNHTHB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RenminbifshoreThai (CNHTHB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RenminbifshoreThai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RenminbifshoreThai in short term and the sell signal is strong.
RenminbifshoreThai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RenminbifshoreThai in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RenminbifshoreThai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and RenminbifshoreThai CNHTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RenminbifshoreThai CNHTHB stock. Volume based technical analysis of RenminbifshoreThai CNHTHB stock is negative.
RenminbifshoreThai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renminbifshore Thai CNHTHB
DMA (daily moving average) of Renminbifshore Thai CNHTHB
| DMA period | DMA value |
| 5 day DMA | 4.56 |
| 12 day DMA | 4.58 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.63 |
| 50 day DMA | 4.64 |
| 100 day DMA | 4.65 |
| 150 day DMA | 4.67 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of Renminbifshore Thai CNHTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.56 | 4.57 |
| 12 day EMA | 4.58 | 4.58 | 4.59 |
| 20 day EMA | 4.6 | 4.6 | 4.61 |
| 35 day EMA | 4.63 | 4.63 | 4.63 |
| 50 day EMA | 4.64 | 4.64 | 4.64 |
SMA (simple moving average) of Renminbifshore Thai CNHTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.56 | 4.57 | 4.58 |
| 12 day SMA | 4.58 | 4.58 | 4.58 |
| 20 day SMA | 4.58 | 4.59 | 4.6 |
| 35 day SMA | 4.63 | 4.63 | 4.63 |
| 50 day SMA | 4.64 | 4.64 | 4.64 |
| 100 day SMA | 4.65 | 4.65 | 4.65 |
| 150 day SMA | 4.67 | 4.67 | 4.68 |
| 200 day SMA | 4.72 | 4.73 | 4.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.