Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPCOP are 5510.3 and 5583.5

Daily Target 15498.1
Daily Target 25522.5
Daily Target 35571.3
Daily Target 45595.7
Daily Target 55644.5

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 28 May 2025 5546.90000 (-1.3%) 5620.10000 5546.90000 - 5620.10000 0 times
Tue 27 May 2025 5620.10000 (-0.33%) 5608.00000 5608.00000 - 5620.10000 0 times
Fri 23 May 2025 5638.90000 (0.77%) 5595.70000 5595.70000 - 5638.90000 0 times
Thu 22 May 2025 5595.70000 (0.11%) 5589.50000 5589.50000 - 5595.70000 0 times
Wed 21 May 2025 5589.50000 (0.23%) 5576.70000 5576.70000 - 5589.50000 0 times
Tue 20 May 2025 5576.70000 (0%) 5592.10000 5576.70000 - 5592.10000 0 times
Tue 20 May 2025 5576.70000 (-0.28%) 5592.10000 5576.70000 - 5592.10000 0 times
Mon 19 May 2025 5592.10000 (0.14%) 5592.10000 5592.10000 - 5592.10000 0 times
Fri 16 May 2025 5584.50000 (0.49%) 5557.00000 5557.00000 - 5584.50000 0 times
Thu 15 May 2025 5557.00000 (-1.31%) 5631.00000 5557.00000 - 5631.00000 0 times
Wed 14 May 2025 5631.00000 (0.95%) 5578.20000 5578.20000 - 5631.00000 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCOP are 5510.3 and 5583.5

Weekly Target 15498.1
Weekly Target 25522.5
Weekly Target 35571.3
Weekly Target 45595.7
Weekly Target 55644.5

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 28 May 2025 5546.90000 (-1.63%) 5608.00000 5546.90000 - 5620.10000 0 times
Fri 23 May 2025 5638.90000 (1.12%) 5592.10000 5576.70000 - 5638.90000 0 times
Tue 20 May 2025 5576.70000 (-0.14%) 5592.10000 5576.70000 - 5592.10000 0 times
Fri 16 May 2025 5584.50000 (-1.06%) 5550.10000 5550.10000 - 5631.00000 0 times
Fri 09 May 2025 5644.30000 (-0.31%) 5656.30000 5644.30000 - 5749.80000 0 times
Fri 02 May 2025 5662.00000 (-0.26%) 5624.60000 5592.30000 - 5662.00000 0 times
Fri 25 April 2025 5676.50000 (-0.35%) 5711.80000 5676.50000 - 5730.00000 0 times
Thu 17 April 2025 5696.60000 (0.61%) 5644.10000 5644.10000 - 5773.70000 0 times
Fri 11 April 2025 5661.80000 (4.87%) 5483.40000 5483.40000 - 5667.70000 0 times
Fri 04 April 2025 5398.90000 (0%) 5465.40000 5398.90000 - 5465.40000 0 times
Fri 04 April 2025 5398.90000 (0.09%) 5435.40000 5363.30000 - 5465.40000 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCOP are 5445.45 and 5648.35

Monthly Target 15411.63
Monthly Target 25479.27
Monthly Target 35614.5333333333
Monthly Target 45682.17
Monthly Target 55817.43

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 28 May 2025 5546.90000 (-0.81%) 5641.90000 5546.90000 - 5749.80000 0 times
Wed 30 April 2025 5592.30000 (2.89%) 5435.40000 5363.30000 - 5773.70000 0 times
Mon 31 March 2025 5435.40000 (4.49%) 5235.30000 5234.10000 - 5435.40000 0 times
Fri 28 February 2025 5202.00000 (0.9%) 5178.60000 5109.50000 - 5224.10000 0 times
Fri 31 January 2025 5155.60000 (-6.71%) 5428.90000 5155.60000 - 5452.90000 0 times
Tue 31 December 2024 5526.40000 (-0.85%) 5645.30000 5458.70000 - 5645.30000 0 times
Thu 21 November 2024 5573.90000 (-2.77%) 5700.30000 5562.20000 - 5758.90000 0 times
Thu 31 October 2024 5732.50000 (2.97%) 5576.00000 5525.90000 - 5732.50000 0 times
Fri 27 September 2024 5566.90000 (2.96%) 5468.00000 5468.00000 - 5616.10000 0 times
Thu 29 August 2024 5407.00000 (3.19%) 5227.40000 5165.90000 - 5407.00000 0 times
Wed 31 July 2024 5239.80000 (-0.98%) 5240.60000 5119.30000 - 5240.60000 0 times

 monthly chart PoundSterling

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPCOP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5599.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPCOP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPCOP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pound Sterling GBPCOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5607.8

Munafa value: 15 as on Wed 28 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5620 and price is deviating by 59 points

Upper Bollinger band is at 5737 and lower is at 5503, while middle bands are at 5562 and 5679

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPCOP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PoundSterling GBPCOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPCOP stock. Volume based technical analysis of PoundSterling GBPCOP stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPCOP

DMA (daily moving average) of Pound Sterling GBPCOP

DMA period DMA value
5 day DMA 5598.22
12 day DMA 5590.61
20 day DMA 5619.71
35 day DMA 5624.53
50 day DMA 5547.48
100 day DMA 5397.2
150 day DMA 5453.55
200 day DMA 5362.39

EMA (exponential moving average) of Pound Sterling GBPCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA5589.385610.615605.87
12 day EMA5599.175608.675606.59
20 day EMA5601.485607.225605.87
35 day EMA5567.695568.915565.9
50 day EMA5535.445534.975531.5

SMA (simple moving average) of Pound Sterling GBPCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA5598.225604.185595.5
12 day SMA5590.615590.885592.89
20 day SMA5619.715621.985623.07
35 day SMA5624.535620.35615.88
50 day SMA5547.485543.645539.32
100 day SMA5397.253975396.34
150 day SMA5453.555451.455448.53
200 day SMA5362.395359.15355.49
Back to top | Use Dark Theme