Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPCOP are 5623 and 5700.6

Daily Target 15558.33
Daily Target 25610.07
Daily Target 35635.9333333333
Daily Target 45687.67
Daily Target 55713.53

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 11 April 2025 5661.80000 (1.39%) 5584.20000 5584.20000 - 5661.80000 0 times
Thu 10 April 2025 5584.20000 (-1.47%) 5667.70000 5584.20000 - 5667.70000 0 times
Wed 09 April 2025 5667.70000 (1.29%) 5595.70000 5595.70000 - 5667.70000 0 times
Tue 08 April 2025 5595.70000 (2.05%) 5483.40000 5483.40000 - 5595.70000 0 times
Mon 07 April 2025 5483.40000 (1.57%) 5483.40000 5483.40000 - 5483.40000 0 times
Fri 04 April 2025 5398.90000 (0%) 5465.40000 5398.90000 - 5465.40000 0 times
Fri 04 April 2025 5398.90000 (-1.22%) 5465.40000 5398.90000 - 5465.40000 0 times
Thu 03 April 2025 5465.40000 (1.9%) 5363.30000 5363.30000 - 5465.40000 0 times
Wed 02 April 2025 5363.30000 (-0.74%) 5403.20000 5363.30000 - 5403.30000 0 times
Tue 01 April 2025 5403.20000 (-0.59%) 5435.40000 5403.20000 - 5435.40000 0 times
Mon 31 March 2025 5435.40000 (0.76%) 5435.40000 5435.40000 - 5435.40000 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCOP are 5572.6 and 5756.9

Weekly Target 15420
Weekly Target 25540.9
Weekly Target 35604.3
Weekly Target 45725.2
Weekly Target 55788.6

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 11 April 2025 5661.80000 (4.87%) 5483.40000 5483.40000 - 5667.70000 0 times
Fri 04 April 2025 5398.90000 (0%) 5465.40000 5398.90000 - 5465.40000 0 times
Fri 04 April 2025 5398.90000 (0.09%) 5435.40000 5363.30000 - 5465.40000 0 times
Fri 28 March 2025 5394.30000 (-0.14%) 5367.80000 5295.90000 - 5394.30000 0 times
Fri 21 March 2025 5402.10000 (1.23%) 5319.90000 5281.10000 - 5402.10000 0 times
Fri 14 March 2025 5336.60000 (0.75%) 5344.10000 5315.10000 - 5404.00000 0 times
Fri 07 March 2025 5296.90000 (1.82%) 5235.30000 5234.10000 - 5329.60000 0 times
Fri 28 February 2025 5202.00000 (0.88%) 5164.20000 5164.20000 - 5224.10000 0 times
Fri 21 February 2025 5156.70000 (0.25%) 5205.10000 5143.60000 - 5205.10000 0 times
Wed 19 February 2025 5143.60000 (-1.23%) 5199.40000 5143.60000 - 5205.10000 0 times
Fri 14 February 2025 5207.40000 (1.08%) 5152.70000 5109.50000 - 5207.40000 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCOP are 5512.55 and 5816.95

Monthly Target 15259.87
Monthly Target 25460.83
Monthly Target 35564.2666666667
Monthly Target 45765.23
Monthly Target 55868.67

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 11 April 2025 5661.80000 (4.17%) 5435.40000 5363.30000 - 5667.70000 0 times
Mon 31 March 2025 5435.40000 (4.49%) 5235.30000 5234.10000 - 5435.40000 0 times
Fri 28 February 2025 5202.00000 (0.9%) 5178.60000 5109.50000 - 5224.10000 0 times
Fri 31 January 2025 5155.60000 (-6.71%) 5428.90000 5155.60000 - 5452.90000 0 times
Tue 31 December 2024 5526.40000 (-0.85%) 5645.30000 5458.70000 - 5645.30000 0 times
Thu 21 November 2024 5573.90000 (-2.77%) 5700.30000 5562.20000 - 5758.90000 0 times
Thu 31 October 2024 5732.50000 (2.97%) 5576.00000 5525.90000 - 5732.50000 0 times
Fri 27 September 2024 5566.90000 (2.96%) 5468.00000 5468.00000 - 5616.10000 0 times
Thu 29 August 2024 5407.00000 (3.19%) 5227.40000 5165.90000 - 5407.00000 0 times
Wed 31 July 2024 5239.80000 (-0.98%) 5240.60000 5119.30000 - 5240.60000 0 times
Fri 28 June 2024 5291.60000 (7.78%) 4910.50000 4910.50000 - 5291.60000 0 times

 monthly chart PoundSterling

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPCOP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5511.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPCOP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPCOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pound Sterling GBPCOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5432.15

Munafa value: 95 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5430 and price is deviating by 112 points

Upper Bollinger band is at 5653 and lower is at 5207, while middle bands are at 5319 and 5542

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPCOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PoundSterling GBPCOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPCOP stock. Volume based technical analysis of PoundSterling GBPCOP stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPCOP

DMA (daily moving average) of Pound Sterling GBPCOP

DMA period DMA value
5 day DMA 5598.56
12 day DMA 5487.68
20 day DMA 5429.61
35 day DMA 5358.94
50 day DMA 5300.95
100 day DMA 5383.78
150 day DMA 5371.86
200 day DMA 5255.23

EMA (exponential moving average) of Pound Sterling GBPCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA5593.165558.845546.16
12 day EMA5511.885484.635466.53
20 day EMA5456.125434.485418.73
35 day EMA5383.445367.055354.27
50 day EMA5324.485310.725299.56

SMA (simple moving average) of Pound Sterling GBPCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA5598.565545.985508.92
12 day SMA5487.685457.195439.16
20 day SMA5429.615412.275400.82
35 day SMA5358.945344.965332.37
50 day SMA5300.955291.315284.34
100 day SMA5383.785384.495385.65
150 day SMA5371.865367.585363.97
200 day SMA5255.235251.755248.66
Back to top | Use Dark Theme