Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDCDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsDollar USDCDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCDF are 2874.05 and 2875.75

Daily Target 12873.77
Daily Target 22874.33
Daily Target 32875.4666666667
Daily Target 42876.03
Daily Target 52877.17

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 11 April 2025 2874.90000 (-0.06%) 2876.60000 2874.90000 - 2876.60000 0 times
Thu 10 April 2025 2876.60000 (0.16%) 2872.00000 2872.00000 - 2876.60000 0 times
Wed 09 April 2025 2872.00000 (-0.02%) 2872.60000 2872.00000 - 2872.60000 0 times
Tue 08 April 2025 2872.60000 (0.02%) 2871.90000 2871.90000 - 2873.00000 0 times
Mon 07 April 2025 2871.90000 (-0.01%) 2872.00000 2871.90000 - 2872.00000 0 times
Fri 04 April 2025 2872.10000 (0%) 2872.10000 2872.10000 - 2872.10000 0 times
Fri 04 April 2025 2872.10000 (0%) 2872.10000 2872.10000 - 2872.10000 0 times
Thu 03 April 2025 2872.10000 (0.01%) 2871.90000 2871.90000 - 2872.10000 0 times
Wed 02 April 2025 2871.90000 (0.01%) 2871.70000 2871.70000 - 2872.00000 0 times
Tue 01 April 2025 2871.70000 (0.06%) 2870.00000 2870.00000 - 2871.70000 0 times
Mon 31 March 2025 2870.00000 (-0.03%) 2870.00000 2870.00000 - 2870.00000 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCDF are 2873.4 and 2878.1

Weekly Target 12869.77
Weekly Target 22872.33
Weekly Target 32874.4666666667
Weekly Target 42877.03
Weekly Target 52879.17

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 11 April 2025 2874.90000 (0.1%) 2872.00000 2871.90000 - 2876.60000 0 times
Fri 04 April 2025 2872.10000 (0%) 2872.10000 2872.10000 - 2872.10000 0 times
Fri 04 April 2025 2872.10000 (0.05%) 2870.00000 2870.00000 - 2872.10000 0 times
Fri 28 March 2025 2870.80000 (0%) 2875.00000 1446.00000 - 2875.00000 0 times
Fri 21 March 2025 2870.80000 (-0.15%) 2876.00000 2870.00000 - 2876.00000 0 times
Thu 13 March 2025 2875.20000 (-0.02%) 2875.00000 2875.00000 - 2875.20000 0 times
Fri 07 March 2025 2875.80000 (0.2%) 2872.00000 2870.00000 - 2875.90000 0 times
Fri 28 February 2025 2870.20000 (0.03%) 2870.00000 2869.90000 - 2872.10000 0 times
Fri 21 February 2025 2869.30000 (-0.03%) 2866.00000 2866.00000 - 2870.50000 0 times
Wed 19 February 2025 2870.10000 (0.17%) 2866.00000 2866.00000 - 2870.10000 0 times
Fri 14 February 2025 2865.20000 (0.53%) 2855.00000 2855.00000 - 2870.20000 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCDF are 2872.45 and 2879.05

Monthly Target 12867.23
Monthly Target 22871.07
Monthly Target 32873.8333333333
Monthly Target 42877.67
Monthly Target 52880.43

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 11 April 2025 2874.90000 (0.17%) 2870.00000 2870.00000 - 2876.60000 0 times
Mon 31 March 2025 2870.00000 (-0.01%) 2872.00000 1446.00000 - 2876.00000 0 times
Fri 28 February 2025 2870.20000 (0.89%) 2851.50000 2850.00000 - 2872.10000 0 times
Fri 31 January 2025 2845.00000 (-0.9%) 2870.00000 2833.00000 - 2870.00000 0 times
Thu 12 December 2024 2870.80000 (0.12%) 2871.00000 2870.00000 - 2871.00000 0 times
Thu 21 November 2024 2867.50000 (-0.69%) 2909.80000 2844.00000 - 2909.80000 0 times
Thu 31 October 2024 2887.50000 (0.87%) 2862.50000 2825.00000 - 2910.00000 0 times
Mon 30 September 2024 2862.70000 (0.48%) 2844.00000 2841.50000 - 2895.00000 0 times
Fri 30 August 2024 2849.00000 (-0.65%) 2870.00000 2829.80000 - 2875.60000 0 times
Wed 31 July 2024 2867.50000 (0.26%) 2862.50000 2810.00000 - 2870.00000 0 times
Fri 28 June 2024 2860.00000 (1.22%) 2831.50000 2825.00000 - 2860.00000 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCDF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2843.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDCDF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Us Dollar USDCDF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2872.1

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2802 and price is deviating by 311 points

Upper Bollinger band is at 3424 and lower is at 2180, while middle bands are at 2491 and 3113

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDCDF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDCDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDCDF stock. Volume based technical analysis of UsDollar USDCDF stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCDF

DMA (daily moving average) of Us Dollar USDCDF

DMA period DMA value
5 day DMA 2873.6
12 day DMA 2872.39
20 day DMA 2801.58
35 day DMA 2831.95
50 day DMA 2840.01
100 day DMA 2850.05
150 day DMA 2854.25
200 day DMA 2847.99

EMA (exponential moving average) of Us Dollar USDCDF

EMA period EMA current EMA prev EMA prev2
5 day EMA2870.372868.112863.87
12 day EMA2843.592837.92830.87
20 day EMA2831.62827.042821.83
35 day EMA2829.762827.12824.19
50 day EMA2843.862842.592841.2

SMA (simple moving average) of Us Dollar USDCDF

SMA period SMA current SMA prev SMA prev2
5 day SMA2873.62873.042872.14
12 day SMA2872.392753.322753.18
20 day SMA2801.582801.592801.51
35 day SMA2831.952831.822831.63
50 day SMA2840.012839.482838.86
100 day SMA2850.052849.982849.89
150 day SMA2854.252853.822853.38
200 day SMA2847.992847.622847.24
Back to top | Use Dark Theme