Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SwissFranc CHFSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SwissFranc CHFSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFSZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFSZL are 23.35 and 23.85

Daily Target 122.92
Daily Target 223.26
Daily Target 323.429933333333
Daily Target 423.77
Daily Target 523.94

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 11 April 2025 23.59960 (2.2%) 23.09060 23.09060 - 23.59960 0 times
Thu 10 April 2025 23.09060 (-1.66%) 23.47990 23.09060 - 23.47990 0 times
Wed 09 April 2025 23.47990 (3.26%) 22.73930 22.73930 - 23.47990 0 times
Tue 08 April 2025 22.73930 (0.26%) 22.67950 22.67950 - 22.73930 0 times
Mon 07 April 2025 22.67950 (1.1%) 22.67950 22.67950 - 22.67950 0 times
Fri 04 April 2025 22.43250 (0%) 21.84420 21.84420 - 22.43250 0 times
Fri 04 April 2025 22.43250 (2.69%) 21.84420 21.84420 - 22.43250 0 times
Thu 03 April 2025 21.84420 (3.43%) 21.11980 21.11980 - 21.84420 0 times
Wed 02 April 2025 21.11980 (1.41%) 20.82520 20.82520 - 21.11980 0 times
Tue 01 April 2025 20.82520 (0.06%) 20.81300 20.81300 - 20.82520 0 times
Mon 31 March 2025 20.81300 (1.16%) 20.81300 20.81300 - 20.81300 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFSZL are 23.14 and 24.06

Weekly Target 122.37
Weekly Target 222.99
Weekly Target 323.2929
Weekly Target 423.91
Weekly Target 524.21

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 11 April 2025 23.59960 (5.2%) 22.67950 22.67950 - 23.59960 0 times
Fri 04 April 2025 22.43250 (0%) 21.84420 21.84420 - 22.43250 0 times
Fri 04 April 2025 22.43250 (9.03%) 20.81300 20.81300 - 22.43250 0 times
Fri 28 March 2025 20.57450 (-0.36%) 20.55830 20.55830 - 20.66380 0 times
Fri 21 March 2025 20.64780 (0.46%) 20.55630 20.55000 - 20.64780 0 times
Fri 14 March 2025 20.55240 (-0.26%) 20.83290 20.55240 - 20.88660 0 times
Fri 07 March 2025 20.60600 (0.73%) 20.66310 20.60600 - 20.85300 0 times
Fri 28 February 2025 20.45590 (0.3%) 20.40370 20.40370 - 20.55690 0 times
Fri 21 February 2025 20.39520 (-0.28%) 20.43940 20.39520 - 20.45330 0 times
Wed 19 February 2025 20.45320 (0.31%) 20.44900 20.43940 - 20.45320 0 times
Fri 14 February 2025 20.39070 (0.3%) 20.33310 20.20740 - 20.40690 0 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFSZL are 22.21 and 24.99

Monthly Target 119.88
Monthly Target 221.74
Monthly Target 322.670733333333
Monthly Target 424.53
Monthly Target 525.46

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 11 April 2025 23.59960 (13.39%) 20.81300 20.81300 - 23.59960 0 times
Mon 31 March 2025 20.81300 (1.75%) 20.66310 20.55000 - 20.88660 0 times
Fri 28 February 2025 20.45590 (-0.1%) 20.67180 20.20740 - 20.67180 0 times
Fri 31 January 2025 20.47610 (-1.67%) 20.63690 20.29180 - 20.89370 0 times
Tue 31 December 2024 20.82480 (1.71%) 20.30400 19.89970 - 20.82480 0 times
Wed 20 November 2024 20.47510 (0.36%) 20.27060 19.93240 - 20.57660 0 times
Thu 31 October 2024 20.40100 (0.56%) 20.36450 20.27060 - 20.52130 0 times
Fri 27 September 2024 20.28650 (-3.82%) 21.11360 20.25580 - 21.11360 0 times
Thu 22 August 2024 21.09320 (2.02%) 20.68890 20.67480 - 21.18500 0 times
Wed 31 July 2024 20.67480 (2.27%) 20.02850 20.02850 - 20.76500 0 times
Fri 28 June 2024 20.21670 (0.52%) 21.25060 20.04600 - 21.25060 0 times

 monthly chart SwissFranc

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFSZL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFSZL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swiss Franc CHFSZL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Swiss Franc CHFSZL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.73

Tomorrow's movement Prediction of Swiss Franc CHFSZL is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

Munafa value: 115 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFSZL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SwissFranc CHFSZL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFSZL stock. Volume based technical analysis of SwissFranc CHFSZL stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFSZL

DMA (daily moving average) of Swiss Franc CHFSZL

DMA period DMA value
5 day DMA 23.12
12 day DMA 22.14
20 day DMA 21.52
35 day DMA 21.15
50 day DMA 20.93
100 day DMA 20.69
150 day DMA 20.65
200 day DMA 20.84

EMA (exponential moving average) of Swiss Franc CHFSZL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.122.8522.73
12 day EMA22.422.1822.01
20 day EMA21.9121.7321.59
35 day EMA21.4421.3121.21
50 day EMA21.1121.0120.93

SMA (simple moving average) of Swiss Franc CHFSZL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1222.8822.75
12 day SMA22.1421.8921.68
20 day SMA21.5221.3821.27
35 day SMA21.1521.0620.98
50 day SMA20.9320.8720.82
100 day SMA20.6920.6620.63
150 day SMA20.6520.6320.62
200 day SMA20.8420.8320.82
Back to top | Use Dark Theme