Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SwissFranc CHFSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SwissFranc CHFSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFSZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFSZL are 21.61 and 21.63

Daily Target 121.61
Daily Target 221.61
Daily Target 321.623166666667
Daily Target 421.63
Daily Target 521.64

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Wed 28 May 2025 21.61810 (-0.07%) 21.63330 21.61810 - 21.63330 0 times
Tue 27 May 2025 21.63330 (-0.1%) 21.73600 21.63330 - 21.73600 0 times
Fri 23 May 2025 21.65590 (-0.59%) 21.78350 21.65590 - 21.78350 0 times
Thu 22 May 2025 21.78350 (0.44%) 21.68810 21.68810 - 21.78350 0 times
Wed 21 May 2025 21.68810 (0.47%) 21.58740 21.58740 - 21.68810 0 times
Tue 20 May 2025 21.58740 (0%) 21.68500 21.58740 - 21.68500 0 times
Tue 20 May 2025 21.58740 (-0.45%) 21.68500 21.58740 - 21.68500 0 times
Mon 19 May 2025 21.68500 (0.5%) 21.68500 21.68500 - 21.68500 0 times
Fri 16 May 2025 21.57750 (-0.29%) 21.63990 21.57750 - 21.63990 0 times
Thu 15 May 2025 21.63990 (-0.81%) 21.81640 21.63990 - 21.81640 0 times
Wed 14 May 2025 21.81640 (0.24%) 21.76360 21.76360 - 21.81640 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFSZL are 21.56 and 21.68

Weekly Target 121.54
Weekly Target 221.58
Weekly Target 321.6574
Weekly Target 421.7
Weekly Target 521.78

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Wed 28 May 2025 21.61810 (-0.17%) 21.73600 21.61810 - 21.73600 0 times
Fri 23 May 2025 21.65590 (0.32%) 21.68500 21.58740 - 21.78350 0 times
Tue 20 May 2025 21.58740 (0.05%) 21.68500 21.58740 - 21.68500 0 times
Fri 16 May 2025 21.57750 (-1.33%) 21.67220 21.57750 - 21.81640 0 times
Fri 09 May 2025 21.86860 (-2.03%) 22.23010 21.86860 - 22.23010 0 times
Fri 02 May 2025 22.32110 (-1.85%) 22.48540 22.32110 - 22.53460 0 times
Fri 25 April 2025 22.74200 (-1.46%) 22.55490 22.55490 - 22.74200 0 times
Thu 17 April 2025 23.07850 (-2.21%) 23.11580 23.06810 - 23.16140 0 times
Fri 11 April 2025 23.59960 (5.2%) 22.67950 22.67950 - 23.59960 0 times
Fri 04 April 2025 22.43250 (0%) 21.84420 21.84420 - 22.43250 0 times
Fri 04 April 2025 22.43250 (9.03%) 20.81300 20.81300 - 22.43250 0 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFSZL are 21.12 and 22.08

Monthly Target 120.95
Monthly Target 221.29
Monthly Target 321.910066666667
Monthly Target 422.24
Monthly Target 522.87

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 28 May 2025 21.61810 (-4.07%) 22.48000 21.57750 - 22.53460 0 times
Wed 30 April 2025 22.53460 (8.27%) 20.81300 20.81300 - 23.59960 0 times
Mon 31 March 2025 20.81300 (1.75%) 20.66310 20.55000 - 20.88660 0 times
Fri 28 February 2025 20.45590 (-0.1%) 20.67180 20.20740 - 20.67180 0 times
Fri 31 January 2025 20.47610 (-1.67%) 20.63690 20.29180 - 20.89370 0 times
Tue 31 December 2024 20.82480 (1.71%) 20.30400 19.89970 - 20.82480 0 times
Wed 20 November 2024 20.47510 (0.36%) 20.27060 19.93240 - 20.57660 0 times
Thu 31 October 2024 20.40100 (0.56%) 20.36450 20.27060 - 20.52130 0 times
Fri 27 September 2024 20.28650 (-3.82%) 21.11360 20.25580 - 21.11360 0 times
Thu 22 August 2024 21.09320 (2.02%) 20.68890 20.67480 - 21.18500 0 times
Wed 31 July 2024 20.67480 (2.27%) 20.02850 20.02850 - 20.76500 0 times

 monthly chart SwissFranc

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFSZL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFSZL appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 28 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFSZL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SwissFranc CHFSZL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFSZL stock. Volume based technical analysis of SwissFranc CHFSZL stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFSZL

DMA (daily moving average) of Swiss Franc CHFSZL

DMA period DMA value
5 day DMA 21.68
12 day DMA 21.67
20 day DMA 21.85
35 day DMA 22.29
50 day DMA 21.87
100 day DMA 21.22
150 day DMA 20.97
200 day DMA 20.98

EMA (exponential moving average) of Swiss Franc CHFSZL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6521.6721.69
12 day EMA21.7321.7521.77
20 day EMA21.8321.8521.87
35 day EMA21.7621.7721.78
50 day EMA21.7621.7721.78

SMA (simple moving average) of Swiss Franc CHFSZL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6821.6721.66
12 day SMA21.6721.6721.69
20 day SMA21.8521.921.94
35 day SMA22.2922.3222.32
50 day SMA21.8721.8621.84
100 day SMA21.2221.2121.2
150 day SMA20.9720.9620.95
200 day SMA20.9820.9820.98
Back to top | Use Dark Theme