Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PoundSterling GBPRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PoundSterling GBPRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPRUB are 106.53 and 107.91

Daily Target 1106.26
Daily Target 2106.79
Daily Target 3107.64666666667
Daily Target 4108.18
Daily Target 5109.03

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 28 May 2025 107.33000 (-1.03%) 108.44600 107.11100 - 108.49900 0 times
Tue 27 May 2025 108.44300 (0.77%) 108.19600 108.03700 - 108.71400 0 times
Fri 23 May 2025 107.61200 (0.63%) 106.96100 106.91200 - 107.62700 0 times
Thu 22 May 2025 106.93600 (-0.27%) 107.19800 106.29100 - 107.46400 0 times
Wed 21 May 2025 107.22600 (-0.72%) 108.01000 107.19200 - 108.45500 0 times
Tue 20 May 2025 108.00900 (0%) 107.85500 106.91600 - 108.02600 0 times
Tue 20 May 2025 108.00900 (0.13%) 107.85500 106.91600 - 108.02600 0 times
Mon 19 May 2025 107.86500 (0.28%) 107.60500 107.15400 - 107.89800 0 times
Fri 16 May 2025 107.56500 (1.03%) 106.46100 106.46100 - 107.60700 0 times
Thu 15 May 2025 106.46600 (-0.16%) 106.61100 106.18300 - 107.07900 0 times
Wed 14 May 2025 106.63900 (0.37%) 106.24000 106.19600 - 107.48800 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPRUB are 106.42 and 108.02

Weekly Target 1106.12
Weekly Target 2106.72
Weekly Target 3107.71833333333
Weekly Target 4108.33
Weekly Target 5109.32

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 28 May 2025 107.33000 (-0.26%) 108.19600 107.11100 - 108.71400 0 times
Fri 23 May 2025 107.61200 (-0.37%) 107.85500 106.29100 - 108.45500 0 times
Tue 20 May 2025 108.00900 (0.41%) 107.60500 106.91600 - 108.02600 0 times
Fri 16 May 2025 107.56500 (-1.98%) 110.99000 105.98400 - 111.02100 0 times
Fri 09 May 2025 109.73300 (-0.05%) 109.89900 106.80300 - 111.49800 0 times
Fri 02 May 2025 109.79300 (-0.19%) 109.93900 108.48900 - 111.09200 0 times
Fri 25 April 2025 109.99900 (0.91%) 108.67200 108.09300 - 111.04300 0 times
Thu 17 April 2025 109.00200 (0.15%) 109.64700 108.30400 - 110.99800 0 times
Fri 11 April 2025 108.83500 (0.02%) 109.23700 108.15400 - 111.17400 0 times
Fri 04 April 2025 108.81100 (0%) 109.83700 108.73200 - 110.97000 0 times
Fri 04 April 2025 108.81100 (-1.05%) 108.11000 107.13400 - 111.45100 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPRUB are 103.9 and 109.41

Monthly Target 1102.76
Monthly Target 2105.04
Monthly Target 3108.27066666667
Monthly Target 4110.56
Monthly Target 5113.78

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 28 May 2025 107.33000 (-1.78%) 109.97600 105.98400 - 111.49800 0 times
Wed 30 April 2025 109.27500 (1.92%) 108.11000 107.13400 - 111.45100 0 times
Mon 31 March 2025 107.21900 (-4.63%) 111.48800 105.58800 - 116.67900 0 times
Fri 28 February 2025 112.42100 (-7.98%) 122.61900 108.19500 - 125.73500 0 times
Fri 31 January 2025 122.17300 (-14.19%) 142.34100 121.10600 - 142.36100 0 times
Tue 31 December 2024 142.37000 (11.76%) 126.10000 124.91900 - 142.63600 0 times
Thu 21 November 2024 127.39100 (1.43%) 125.70600 122.82800 - 128.64100 0 times
Thu 31 October 2024 125.59400 (0.93%) 126.11600 123.86000 - 128.04200 0 times
Mon 30 September 2024 124.43700 (4.55%) 118.01200 114.93600 - 126.27000 0 times
Fri 30 August 2024 119.02000 (8.54%) 110.08100 107.86500 - 121.84200 0 times
Wed 31 July 2024 109.65900 (1.14%) 108.09100 108.09100 - 115.27300 0 times

 monthly chart PoundSterling

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPRUB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 107.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPRUB appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 28 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 108 and price is deviating by 2 points

Upper Bollinger band is at 110 and lower is at 106, while middle bands are at 107 and 109

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPRUB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PoundSterling GBPRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPRUB stock. Volume based technical analysis of PoundSterling GBPRUB stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPRUB

DMA (daily moving average) of Pound Sterling GBPRUB

DMA period DMA value
5 day DMA 107.51
12 day DMA 107.36
20 day DMA 107.8
35 day DMA 108.55
50 day DMA 108.65
100 day DMA 113.79
150 day DMA 118.67
200 day DMA 118.48

EMA (exponential moving average) of Pound Sterling GBPRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA107.62107.77107.44
12 day EMA107.69107.75107.62
20 day EMA107.92107.98107.93
35 day EMA108.31108.37108.37
50 day EMA108.8108.86108.88

SMA (simple moving average) of Pound Sterling GBPRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA107.51107.65107.56
12 day SMA107.36107.31107.42
20 day SMA107.8107.9107.98
35 day SMA108.55108.61108.62
50 day SMA108.65108.71108.78
100 day SMA113.79114.06114.35
150 day SMA118.67118.79118.89
200 day SMA118.48118.49118.51
Back to top | Use Dark Theme