Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PoundSterling GBPRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PoundSterling GBPRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPRUB are 108.62 and 111.34

Daily Target 1106.74
Daily Target 2107.79
Daily Target 3109.45633333333
Daily Target 4110.5
Daily Target 5112.17

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 11 April 2025 108.83500 (0.47%) 108.41100 108.41100 - 111.12300 0 times
Thu 10 April 2025 108.32600 (-1.89%) 110.44800 108.15400 - 110.65100 0 times
Wed 09 April 2025 110.41200 (0.59%) 109.77200 109.74300 - 110.77100 0 times
Tue 08 April 2025 109.76900 (0.06%) 109.71700 108.91700 - 110.16300 0 times
Mon 07 April 2025 109.70300 (0.82%) 109.23700 109.12500 - 111.17400 0 times
Fri 04 April 2025 108.81100 (0%) 109.83700 108.73200 - 110.97000 0 times
Fri 04 April 2025 108.81100 (-0.92%) 109.83700 108.73200 - 110.97000 0 times
Thu 03 April 2025 109.82400 (-0.05%) 109.87900 109.76200 - 111.24300 0 times
Wed 02 April 2025 109.87600 (0.6%) 109.18800 108.71200 - 109.87600 0 times
Tue 01 April 2025 109.22000 (1.87%) 108.11000 107.13400 - 111.45100 0 times
Mon 31 March 2025 107.21900 (-2.5%) 108.11000 107.13400 - 111.45100 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPRUB are 106.98 and 110

Weekly Target 1106.37
Weekly Target 2107.6
Weekly Target 3109.38766666667
Weekly Target 4110.62
Weekly Target 5112.41

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 11 April 2025 108.83500 (0.02%) 109.23700 108.15400 - 111.17400 0 times
Fri 04 April 2025 108.81100 (0%) 109.83700 108.73200 - 110.97000 0 times
Fri 04 April 2025 108.81100 (-1.05%) 108.11000 107.13400 - 111.45100 0 times
Fri 28 March 2025 109.96700 (0.77%) 109.00700 108.08100 - 110.88300 0 times
Fri 21 March 2025 109.12400 (-1.34%) 110.51600 105.58800 - 110.60000 0 times
Fri 14 March 2025 110.60400 (-4.9%) 114.91800 110.24500 - 115.01900 0 times
Fri 07 March 2025 116.30700 (3.46%) 111.48800 111.42200 - 116.67900 0 times
Fri 28 February 2025 112.42100 (0.57%) 112.39100 108.19500 - 112.67600 0 times
Fri 21 February 2025 111.77900 (-0.86%) 115.56000 110.76400 - 115.57000 0 times
Wed 19 February 2025 112.75200 (-1.69%) 115.46100 111.77800 - 116.13200 0 times
Fri 14 February 2025 114.69300 (-4.68%) 121.06900 111.88000 - 121.12100 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPRUB are 107.98 and 112.3

Monthly Target 1104.82
Monthly Target 2106.83
Monthly Target 3109.14
Monthly Target 4111.15
Monthly Target 5113.46

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 11 April 2025 108.83500 (1.51%) 108.11000 107.13400 - 111.45100 0 times
Mon 31 March 2025 107.21900 (-4.63%) 111.48800 105.58800 - 116.67900 0 times
Fri 28 February 2025 112.42100 (-7.98%) 122.61900 108.19500 - 125.73500 0 times
Fri 31 January 2025 122.17300 (-14.19%) 142.34100 121.10600 - 142.36100 0 times
Tue 31 December 2024 142.37000 (11.76%) 126.10000 124.91900 - 142.63600 0 times
Thu 21 November 2024 127.39100 (1.43%) 125.70600 122.82800 - 128.64100 0 times
Thu 31 October 2024 125.59400 (0.93%) 126.11600 123.86000 - 128.04200 0 times
Mon 30 September 2024 124.43700 (4.55%) 118.01200 114.93600 - 126.27000 0 times
Fri 30 August 2024 119.02000 (8.54%) 110.08100 107.86500 - 121.84200 0 times
Wed 31 July 2024 109.65900 (1.14%) 108.09100 108.09100 - 115.27300 0 times
Fri 28 June 2024 108.42100 (-98.13%) 115.64900 105.63100 - 116.92800 0 times

 monthly chart PoundSterling

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPRUB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPRUB appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 110 and price is deviating by 2 points

Upper Bollinger band is at 112 and lower is at 107, while middle bands are at 109 and 111

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPRUB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PoundSterling GBPRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPRUB stock. Volume based technical analysis of PoundSterling GBPRUB stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPRUB

DMA (daily moving average) of Pound Sterling GBPRUB

DMA period DMA value
5 day DMA 109.41
12 day DMA 109.23
20 day DMA 109.06
35 day DMA 110.61
50 day DMA 112.87
100 day DMA 120.44
150 day DMA 121.3
200 day DMA 119.02

EMA (exponential moving average) of Pound Sterling GBPRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA109.13109.28109.76
12 day EMA109.32109.41109.61
20 day EMA109.85109.96110.13
35 day EMA111.45111.6111.79
50 day EMA113.29113.47113.68

SMA (simple moving average) of Pound Sterling GBPRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA109.41109.4109.5
12 day SMA109.23109.18109.19
20 day SMA109.06109.2109.44
35 day SMA110.61110.71110.83
50 day SMA112.87113.14113.44
100 day SMA120.44120.63120.83
150 day SMA121.3121.37121.44
200 day SMA119.02119.05119.07
Back to top | Use Dark Theme