Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NewZealand NZDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NewZealand NZDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDTHB are 19.44 and 19.62

Daily Target 119.3
Daily Target 219.4
Daily Target 319.474666666667
Daily Target 419.58
Daily Target 519.65

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 11 April 2025 19.50800 (0.18%) 19.44800 19.37000 - 19.54600 0 times
Thu 10 April 2025 19.47300 (1.18%) 19.25300 19.18100 - 19.49900 0 times
Wed 09 April 2025 19.24600 (0.06%) 19.23300 19.09700 - 19.34600 0 times
Tue 08 April 2025 19.23500 (0.1%) 19.20800 19.20800 - 19.51900 0 times
Mon 07 April 2025 19.21600 (-0.17%) 19.08300 19.06800 - 19.38100 0 times
Fri 04 April 2025 19.24800 (0%) 19.81000 19.19300 - 19.81000 0 times
Fri 04 April 2025 19.24800 (-2.88%) 19.81000 19.19300 - 19.81000 0 times
Thu 03 April 2025 19.81900 (0.77%) 19.67400 19.66600 - 20.01300 0 times
Wed 02 April 2025 19.66700 (0.67%) 19.52800 19.52200 - 19.66900 0 times
Tue 01 April 2025 19.53600 (1.4%) 19.36900 19.21500 - 19.53600 0 times
Mon 31 March 2025 19.26600 (-0.67%) 19.36900 19.21500 - 19.38300 0 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDTHB are 19.29 and 19.77

Weekly Target 118.9
Weekly Target 219.2
Weekly Target 319.374
Weekly Target 419.68
Weekly Target 519.85

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 11 April 2025 19.50800 (1.35%) 19.08300 19.06800 - 19.54600 0 times
Fri 04 April 2025 19.24800 (0%) 19.81000 19.19300 - 19.81000 0 times
Fri 04 April 2025 19.24800 (-0.76%) 19.36900 19.19300 - 20.01300 0 times
Fri 28 March 2025 19.39500 (-0.24%) 19.44500 19.36200 - 19.57400 0 times
Fri 21 March 2025 19.44100 (0.48%) 19.38500 19.35000 - 19.59000 0 times
Fri 14 March 2025 19.34900 (0.35%) 19.22800 19.19800 - 19.40400 0 times
Fri 07 March 2025 19.28200 (0.55%) 19.12500 18.93700 - 19.38200 0 times
Fri 28 February 2025 19.17600 (-0.48%) 19.32500 19.08600 - 19.36200 0 times
Fri 21 February 2025 19.26800 (0.16%) 19.19500 19.12100 - 19.39500 0 times
Wed 19 February 2025 19.23800 (-0.55%) 19.30800 19.12100 - 19.31200 0 times
Fri 14 February 2025 19.34400 (0.88%) 19.14300 19.05100 - 19.36700 0 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDTHB are 19.29 and 20.23

Monthly Target 118.58
Monthly Target 219.05
Monthly Target 319.529666666667
Monthly Target 419.99
Monthly Target 520.47

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 11 April 2025 19.50800 (1.26%) 19.36900 19.06800 - 20.01300 0 times
Mon 31 March 2025 19.26600 (0.47%) 19.12500 18.93700 - 19.59000 0 times
Fri 28 February 2025 19.17600 (0.66%) 18.98100 18.86700 - 19.39500 0 times
Fri 31 January 2025 19.05100 (-0.81%) 19.21500 18.93500 - 19.62200 0 times
Tue 31 December 2024 19.20600 (-5.51%) 19.89500 19.11200 - 19.91200 0 times
Thu 21 November 2024 20.32600 (0.52%) 20.15500 20.11900 - 20.73200 0 times
Thu 31 October 2024 20.22000 (-1.63%) 20.54900 20.06700 - 20.67200 0 times
Mon 30 September 2024 20.55500 (-3.4%) 21.31400 20.42300 - 21.33000 0 times
Fri 30 August 2024 21.27900 (0.63%) 21.17000 20.77300 - 21.47400 0 times
Wed 31 July 2024 21.14600 (-5.46%) 22.34400 21.07300 - 22.45500 0 times
Fri 28 June 2024 22.36800 (-1.14%) 22.56500 22.31600 - 22.74200 0 times

 monthly chart NewZealand

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDTHB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Zealand NZDTHB appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDTHB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NewZealand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NewZealand NZDTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDTHB stock. Volume based technical analysis of NewZealand NZDTHB stock is negative.

NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDTHB

DMA (daily moving average) of New Zealand NZDTHB

DMA period DMA value
5 day DMA 19.34
12 day DMA 19.4
20 day DMA 19.43
35 day DMA 19.35
50 day DMA 19.3
100 day DMA 19.46
150 day DMA 19.84
200 day DMA 20.33

EMA (exponential moving average) of New Zealand NZDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.419.3519.29
12 day EMA19.419.3819.36
20 day EMA19.3919.3819.37
35 day EMA19.3519.3419.33
50 day EMA19.319.2919.28

SMA (simple moving average) of New Zealand NZDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3419.2819.24
12 day SMA19.419.419.4
20 day SMA19.4319.4219.41
35 day SMA19.3519.3519.34
50 day SMA19.319.2919.28
100 day SMA19.4619.4719.48
150 day SMA19.8419.8519.86
200 day SMA20.3320.3420.36
Back to top | Use Dark Theme