Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NewZealand NZDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NewZealand NZDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDTHB are 19.47 and 19.64

Daily Target 119.34
Daily Target 219.45
Daily Target 319.502333333333
Daily Target 419.61
Daily Target 519.67

Daily price and volume New Zealand

Date Closing Open Range Volume
Wed 28 May 2025 19.55500 (0.46%) 19.46300 19.39400 - 19.55800 0 times
Tue 27 May 2025 19.46500 (0.1%) 19.53100 19.46500 - 19.60300 0 times
Fri 23 May 2025 19.44600 (0.31%) 19.39400 19.30300 - 19.45100 0 times
Thu 22 May 2025 19.38600 (-0.22%) 19.42800 19.30500 - 19.44100 0 times
Wed 21 May 2025 19.42900 (-0.35%) 19.49100 19.41400 - 19.49500 0 times
Tue 20 May 2025 19.49800 (0%) 19.64200 19.43200 - 19.68200 0 times
Tue 20 May 2025 19.49800 (-0.76%) 19.64200 19.43200 - 19.68200 0 times
Mon 19 May 2025 19.64800 (0.24%) 19.57400 19.48900 - 19.66400 0 times
Fri 16 May 2025 19.60000 (0.54%) 19.49400 19.42800 - 19.68700 0 times
Thu 15 May 2025 19.49500 (-1.11%) 19.71700 19.48100 - 19.75100 0 times
Wed 14 May 2025 19.71300 (-0.27%) 19.73400 19.66000 - 19.83600 0 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDTHB are 19.47 and 19.68

Weekly Target 119.31
Weekly Target 219.43
Weekly Target 319.517333333333
Weekly Target 419.64
Weekly Target 519.73

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Wed 28 May 2025 19.55500 (0.56%) 19.53100 19.39400 - 19.60300 0 times
Fri 23 May 2025 19.44600 (-0.27%) 19.64200 19.30300 - 19.68200 0 times
Tue 20 May 2025 19.49800 (-0.52%) 19.57400 19.43200 - 19.68200 0 times
Fri 16 May 2025 19.60000 (0.6%) 19.55100 19.42800 - 19.83600 0 times
Fri 09 May 2025 19.48300 (-0.94%) 19.70000 19.42800 - 19.78900 0 times
Fri 02 May 2025 19.66700 (-1.67%) 19.97700 19.60800 - 20.04900 0 times
Fri 25 April 2025 20.00100 (0.4%) 19.74000 19.69400 - 20.05900 0 times
Thu 17 April 2025 19.92200 (2.12%) 19.57600 19.48500 - 19.94200 0 times
Fri 11 April 2025 19.50800 (1.35%) 19.08300 19.06800 - 19.54600 0 times
Fri 04 April 2025 19.24800 (0%) 19.81000 19.19300 - 19.81000 0 times
Fri 04 April 2025 19.24800 (-0.76%) 19.36900 19.19300 - 20.01300 0 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDTHB are 19.13 and 19.73

Monthly Target 118.99
Monthly Target 219.27
Monthly Target 319.586
Monthly Target 419.87
Monthly Target 520.18

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Wed 28 May 2025 19.55500 (-1.44%) 19.84900 19.30300 - 19.90000 0 times
Wed 30 April 2025 19.84000 (2.98%) 19.36900 19.06800 - 20.05900 0 times
Mon 31 March 2025 19.26600 (0.47%) 19.12500 18.93700 - 19.59000 0 times
Fri 28 February 2025 19.17600 (0.66%) 18.98100 18.86700 - 19.39500 0 times
Fri 31 January 2025 19.05100 (-0.81%) 19.21500 18.93500 - 19.62200 0 times
Tue 31 December 2024 19.20600 (-5.51%) 19.89500 19.11200 - 19.91200 0 times
Thu 21 November 2024 20.32600 (0.52%) 20.15500 20.11900 - 20.73200 0 times
Thu 31 October 2024 20.22000 (-1.63%) 20.54900 20.06700 - 20.67200 0 times
Mon 30 September 2024 20.55500 (-3.4%) 21.31400 20.42300 - 21.33000 0 times
Fri 30 August 2024 21.27900 (0.63%) 21.17000 20.77300 - 21.47400 0 times
Wed 31 July 2024 21.14600 (-5.46%) 22.34400 21.07300 - 22.45500 0 times

 monthly chart NewZealand

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDTHB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Zealand NZDTHB appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 28 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewZealand (NZDTHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewZealand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NewZealand NZDTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDTHB stock. Volume based technical analysis of NewZealand NZDTHB stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDTHB

DMA (daily moving average) of New Zealand NZDTHB

DMA period DMA value
5 day DMA 19.46
12 day DMA 19.54
20 day DMA 19.57
35 day DMA 19.64
50 day DMA 19.58
100 day DMA 19.41
150 day DMA 19.61
200 day DMA 19.94

EMA (exponential moving average) of New Zealand NZDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4919.4619.46
12 day EMA19.5319.5219.53
20 day EMA19.5719.5719.58
35 day EMA19.5519.5519.55
50 day EMA19.5519.5519.55

SMA (simple moving average) of New Zealand NZDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4619.4419.45
12 day SMA19.5419.5519.55
20 day SMA19.5719.5819.6
35 day SMA19.6419.6319.62
50 day SMA19.5819.5819.57
100 day SMA19.4119.4119.41
150 day SMA19.6119.6119.62
200 day SMA19.9419.9519.96
Back to top | Use Dark Theme