NewZealand NZDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDTHB are 19.44 and 19.62
Daily Target 1 | 19.3 |
Daily Target 2 | 19.4 |
Daily Target 3 | 19.474666666667 |
Daily Target 4 | 19.58 |
Daily Target 5 | 19.65 |
Daily price and volume New Zealand
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.50800 (0.18%) | 19.44800 | 19.37000 - 19.54600 | 0 times | Thu 10 April 2025 | 19.47300 (1.18%) | 19.25300 | 19.18100 - 19.49900 | 0 times | Wed 09 April 2025 | 19.24600 (0.06%) | 19.23300 | 19.09700 - 19.34600 | 0 times | Tue 08 April 2025 | 19.23500 (0.1%) | 19.20800 | 19.20800 - 19.51900 | 0 times | Mon 07 April 2025 | 19.21600 (-0.17%) | 19.08300 | 19.06800 - 19.38100 | 0 times | Fri 04 April 2025 | 19.24800 (0%) | 19.81000 | 19.19300 - 19.81000 | 0 times | Fri 04 April 2025 | 19.24800 (-2.88%) | 19.81000 | 19.19300 - 19.81000 | 0 times | Thu 03 April 2025 | 19.81900 (0.77%) | 19.67400 | 19.66600 - 20.01300 | 0 times | Wed 02 April 2025 | 19.66700 (0.67%) | 19.52800 | 19.52200 - 19.66900 | 0 times | Tue 01 April 2025 | 19.53600 (1.4%) | 19.36900 | 19.21500 - 19.53600 | 0 times | Mon 31 March 2025 | 19.26600 (-0.67%) | 19.36900 | 19.21500 - 19.38300 | 0 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDTHB are 19.29 and 19.77
Weekly Target 1 | 18.9 |
Weekly Target 2 | 19.2 |
Weekly Target 3 | 19.374 |
Weekly Target 4 | 19.68 |
Weekly Target 5 | 19.85 |
Weekly price and volumes for New Zealand
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.50800 (1.35%) | 19.08300 | 19.06800 - 19.54600 | 0 times | Fri 04 April 2025 | 19.24800 (0%) | 19.81000 | 19.19300 - 19.81000 | 0 times | Fri 04 April 2025 | 19.24800 (-0.76%) | 19.36900 | 19.19300 - 20.01300 | 0 times | Fri 28 March 2025 | 19.39500 (-0.24%) | 19.44500 | 19.36200 - 19.57400 | 0 times | Fri 21 March 2025 | 19.44100 (0.48%) | 19.38500 | 19.35000 - 19.59000 | 0 times | Fri 14 March 2025 | 19.34900 (0.35%) | 19.22800 | 19.19800 - 19.40400 | 0 times | Fri 07 March 2025 | 19.28200 (0.55%) | 19.12500 | 18.93700 - 19.38200 | 0 times | Fri 28 February 2025 | 19.17600 (-0.48%) | 19.32500 | 19.08600 - 19.36200 | 0 times | Fri 21 February 2025 | 19.26800 (0.16%) | 19.19500 | 19.12100 - 19.39500 | 0 times | Wed 19 February 2025 | 19.23800 (-0.55%) | 19.30800 | 19.12100 - 19.31200 | 0 times | Fri 14 February 2025 | 19.34400 (0.88%) | 19.14300 | 19.05100 - 19.36700 | 0 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDTHB are 19.29 and 20.23
Monthly Target 1 | 18.58 |
Monthly Target 2 | 19.05 |
Monthly Target 3 | 19.529666666667 |
Monthly Target 4 | 19.99 |
Monthly Target 5 | 20.47 |
Monthly price and volumes New Zealand
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.50800 (1.26%) | 19.36900 | 19.06800 - 20.01300 | 0 times | Mon 31 March 2025 | 19.26600 (0.47%) | 19.12500 | 18.93700 - 19.59000 | 0 times | Fri 28 February 2025 | 19.17600 (0.66%) | 18.98100 | 18.86700 - 19.39500 | 0 times | Fri 31 January 2025 | 19.05100 (-0.81%) | 19.21500 | 18.93500 - 19.62200 | 0 times | Tue 31 December 2024 | 19.20600 (-5.51%) | 19.89500 | 19.11200 - 19.91200 | 0 times | Thu 21 November 2024 | 20.32600 (0.52%) | 20.15500 | 20.11900 - 20.73200 | 0 times | Thu 31 October 2024 | 20.22000 (-1.63%) | 20.54900 | 20.06700 - 20.67200 | 0 times | Mon 30 September 2024 | 20.55500 (-3.4%) | 21.31400 | 20.42300 - 21.33000 | 0 times | Fri 30 August 2024 | 21.27900 (0.63%) | 21.17000 | 20.77300 - 21.47400 | 0 times | Wed 31 July 2024 | 21.14600 (-5.46%) | 22.34400 | 21.07300 - 22.45500 | 0 times | Fri 28 June 2024 | 22.36800 (-1.14%) | 22.56500 | 22.31600 - 22.74200 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDTHB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDTHB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDTHB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NewZealand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NewZealand NZDTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDTHB stock. Volume based technical analysis of NewZealand NZDTHB stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDTHB
DMA (daily moving average) of New Zealand NZDTHB
DMA period | DMA value |
5 day DMA | 19.34 |
12 day DMA | 19.4 |
20 day DMA | 19.43 |
35 day DMA | 19.35 |
50 day DMA | 19.3 |
100 day DMA | 19.46 |
150 day DMA | 19.84 |
200 day DMA | 20.33 |
EMA (exponential moving average) of New Zealand NZDTHB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.4 | 19.35 | 19.29 |
12 day EMA | 19.4 | 19.38 | 19.36 |
20 day EMA | 19.39 | 19.38 | 19.37 |
35 day EMA | 19.35 | 19.34 | 19.33 |
50 day EMA | 19.3 | 19.29 | 19.28 |
SMA (simple moving average) of New Zealand NZDTHB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.34 | 19.28 | 19.24 |
12 day SMA | 19.4 | 19.4 | 19.4 |
20 day SMA | 19.43 | 19.42 | 19.41 |
35 day SMA | 19.35 | 19.35 | 19.34 |
50 day SMA | 19.3 | 19.29 | 19.28 |
100 day SMA | 19.46 | 19.47 | 19.48 |
150 day SMA | 19.84 | 19.85 | 19.86 |
200 day SMA | 20.33 | 20.34 | 20.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.