Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURDJF are 199.39 and 203.97

Daily Target 1195.57
Daily Target 2198.63
Daily Target 3200.15333333333
Daily Target 4203.21
Daily Target 5204.73

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 11 April 2025 201.68000 (2.32%) 197.10000 197.10000 - 201.68000 0 times
Thu 10 April 2025 197.10000 (0.32%) 196.47000 196.47000 - 197.10000 0 times
Wed 09 April 2025 196.47000 (0.97%) 194.59000 194.59000 - 196.47000 0 times
Tue 08 April 2025 194.59000 (-0.29%) 195.15000 194.59000 - 195.15000 0 times
Mon 07 April 2025 195.15000 (-0.65%) 195.15000 195.15000 - 195.15000 0 times
Fri 04 April 2025 196.43000 (0%) 196.82000 196.43000 - 196.82000 0 times
Fri 04 April 2025 196.43000 (-0.2%) 196.82000 196.43000 - 196.82000 0 times
Thu 03 April 2025 196.82000 (2.39%) 192.23000 192.23000 - 196.82000 0 times
Wed 02 April 2025 192.23000 (-0.03%) 192.29000 192.23000 - 192.29000 0 times
Tue 01 April 2025 192.29000 (0.01%) 192.27000 192.27000 - 192.29000 0 times
Mon 31 March 2025 192.27000 (0.33%) 192.27000 192.27000 - 192.27000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURDJF are 198.14 and 205.23

Weekly Target 1192.23
Weekly Target 2196.95
Weekly Target 3199.31666666667
Weekly Target 4204.04
Weekly Target 5206.41

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 11 April 2025 201.68000 (2.67%) 195.15000 194.59000 - 201.68000 0 times
Fri 04 April 2025 196.43000 (0%) 196.82000 196.43000 - 196.82000 0 times
Fri 04 April 2025 196.43000 (2.5%) 192.27000 192.23000 - 196.82000 0 times
Fri 28 March 2025 191.63000 (-0.83%) 192.90000 191.63000 - 192.90000 0 times
Fri 21 March 2025 193.23000 (-0.42%) 194.14000 193.20000 - 194.39000 0 times
Fri 14 March 2025 194.04000 (0.43%) 193.22000 193.22000 - 194.18000 0 times
Fri 07 March 2025 193.20000 (4.34%) 186.14000 186.14000 - 193.20000 0 times
Fri 28 February 2025 185.17000 (-0.68%) 186.42000 185.17000 - 186.83000 0 times
Fri 21 February 2025 186.43000 (0.43%) 186.32000 185.64000 - 186.43000 0 times
Wed 19 February 2025 185.64000 (-0.41%) 186.66000 185.64000 - 186.66000 0 times
Fri 14 February 2025 186.41000 (0.82%) 183.79000 183.79000 - 186.41000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURDJF are 196.96 and 206.41

Monthly Target 1189.08
Monthly Target 2195.38
Monthly Target 3198.53
Monthly Target 4204.83
Monthly Target 5207.98

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 11 April 2025 201.68000 (4.89%) 192.27000 192.23000 - 201.68000 0 times
Mon 31 March 2025 192.27000 (3.83%) 186.14000 186.14000 - 194.39000 0 times
Fri 28 February 2025 185.17000 (0.22%) 184.77000 183.79000 - 186.83000 0 times
Fri 31 January 2025 184.77000 (-0.33%) 183.37000 181.56000 - 187.21000 0 times
Tue 31 December 2024 185.38000 (-1.37%) 188.21000 185.05000 - 188.21000 0 times
Thu 21 November 2024 187.95000 (-2.88%) 192.75000 187.49000 - 194.34000 0 times
Thu 31 October 2024 193.53000 (-2.49%) 193.92000 191.92000 - 193.92000 0 times
Fri 23 August 2024 198.47000 (3%) 198.11000 198.11000 - 198.47000 0 times
Wed 10 July 2024 192.69000 (-0.33%) 191.38000 191.38000 - 192.69000 0 times
Wed 27 March 2024 193.33000 (0.38%) 193.08000 193.08000 - 193.33000 0 times
Thu 29 February 2024 192.60000 (0.45%) 192.60000 192.60000 - 192.60000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURDJF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 196.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURDJF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURDJF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Euro Dollar EURDJF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.63

Munafa value: 95 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 195 and price is deviating by 3 points

Upper Bollinger band is at 200 and lower is at 190, while middle bands are at 193 and 197

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURDJF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURDJF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURDJF stock. Volume based technical analysis of EuroDollar EURDJF stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURDJF

DMA (daily moving average) of Euro Dollar EURDJF

DMA period DMA value
5 day DMA 197
12 day DMA 195.26
20 day DMA 194.57
35 day DMA 192.4
50 day DMA 190.2
100 day DMA 188.41
150 day DMA 190.13
200 day DMA 190.36

EMA (exponential moving average) of Euro Dollar EURDJF

EMA period EMA current EMA prev EMA prev2
5 day EMA197.91196.03195.5
12 day EMA196.03195194.62
20 day EMA194.73194193.67
35 day EMA192.55192.01191.71
50 day EMA190.55190.1189.81

SMA (simple moving average) of Euro Dollar EURDJF

SMA period SMA current SMA prev SMA prev2
5 day SMA197195.95195.81
12 day SMA195.26194.47194.12
20 day SMA194.57194.15194
35 day SMA192.4191.95191.62
50 day SMA190.2189.86189.63
100 day SMA188.41188.32188.28
150 day SMA190.13190.07190.03
200 day SMA190.36190.3190.26
Back to top | Use Dark Theme