Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsDollar USDHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDHNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDHNL are 25.9 and 25.91

Daily Target 125.9
Daily Target 225.9
Daily Target 325.907
Daily Target 425.91
Daily Target 525.92

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 11 April 2025 25.90400 (-0.06%) 25.91300 25.90400 - 25.91300 0 times
Thu 10 April 2025 25.91900 (0.15%) 25.87900 25.87900 - 25.91900 0 times
Wed 09 April 2025 25.87900 (1.11%) 25.59600 25.59600 - 25.88800 0 times
Tue 08 April 2025 25.59600 (0%) 25.59600 25.55500 - 25.59600 0 times
Mon 07 April 2025 25.59600 (0.27%) 25.59600 25.59600 - 25.59600 0 times
Fri 04 April 2025 25.52700 (0%) 25.60800 25.52700 - 25.60800 0 times
Fri 04 April 2025 25.52700 (-0.32%) 25.60800 25.52700 - 25.60800 0 times
Thu 03 April 2025 25.60800 (0.07%) 25.59000 25.58300 - 25.60800 0 times
Wed 02 April 2025 25.59000 (-0.12%) 25.62100 25.57700 - 25.62100 0 times
Tue 01 April 2025 25.62100 (0.16%) 25.56700 25.56700 - 25.62100 0 times
Mon 31 March 2025 25.58000 (0%) 25.56700 25.56700 - 25.58000 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDHNL are 25.73 and 26.09

Weekly Target 125.43
Weekly Target 225.67
Weekly Target 325.792666666667
Weekly Target 426.03
Weekly Target 526.16

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 11 April 2025 25.90400 (1.48%) 25.59600 25.55500 - 25.91900 0 times
Fri 04 April 2025 25.52700 (0%) 25.60800 25.52700 - 25.60800 0 times
Fri 04 April 2025 25.52700 (-0.2%) 25.56700 25.52700 - 25.62100 0 times
Fri 28 March 2025 25.57900 (-0.05%) 25.60200 25.57900 - 25.62400 0 times
Fri 21 March 2025 25.59300 (0.14%) 25.56200 25.56200 - 25.59300 0 times
Fri 14 March 2025 25.55800 (-0.11%) 25.58300 25.55800 - 25.60800 0 times
Fri 07 March 2025 25.58500 (0.07%) 25.53500 25.53000 - 25.70400 0 times
Fri 28 February 2025 25.56800 (-0.15%) 25.55800 25.54600 - 25.58300 0 times
Fri 21 February 2025 25.60700 (0.19%) 25.52700 25.52700 - 25.60700 0 times
Wed 19 February 2025 25.55800 (0.17%) 25.49600 25.49600 - 25.55800 0 times
Fri 14 February 2025 25.51500 (-0.09%) 25.54800 25.48500 - 25.55600 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDHNL are 25.72 and 26.11

Monthly Target 125.39
Monthly Target 225.65
Monthly Target 325.783333333333
Monthly Target 426.04
Monthly Target 526.18

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 11 April 2025 25.90400 (1.27%) 25.56700 25.52700 - 25.91900 0 times
Mon 31 March 2025 25.58000 (0.05%) 25.53500 25.53000 - 25.70400 0 times
Fri 28 February 2025 25.56800 (0.4%) 25.87600 25.47300 - 25.87600 0 times
Fri 31 January 2025 25.46500 (0.22%) 25.42000 25.42000 - 25.51300 0 times
Tue 31 December 2024 25.41000 (0.61%) 25.35800 25.32700 - 25.43200 0 times
Thu 21 November 2024 25.25600 (0.29%) 25.25100 25.18300 - 25.27500 0 times
Thu 31 October 2024 25.18400 (1.33%) 24.85400 24.84700 - 25.25100 0 times
Mon 30 September 2024 24.85400 (0.29%) 24.79800 24.77000 - 24.85900 0 times
Fri 30 August 2024 24.78300 (0.15%) 24.77100 24.73300 - 24.81400 0 times
Wed 31 July 2024 24.74600 (-0.04%) 24.75600 24.70200 - 24.78000 0 times
Fri 28 June 2024 24.75700 (0.2%) 24.70500 24.69200 - 24.76400 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDHNL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDHNL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Us Dollar USDHNL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.57

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDHNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDHNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDHNL stock. Volume based technical analysis of UsDollar USDHNL stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDHNL

DMA (daily moving average) of Us Dollar USDHNL

DMA period DMA value
5 day DMA 25.78
12 day DMA 25.66
20 day DMA 25.63
35 day DMA 25.61
50 day DMA 25.59
100 day DMA 25.48
150 day DMA 25.28
200 day DMA 25.15

EMA (exponential moving average) of Us Dollar USDHNL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8125.7625.68
12 day EMA25.7125.6725.63
20 day EMA25.6625.6325.6
35 day EMA25.6125.5925.57
50 day EMA25.5925.5825.57

SMA (simple moving average) of Us Dollar USDHNL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7825.725.63
12 day SMA25.6625.6425.61
20 day SMA25.6325.6225.6
35 day SMA25.6125.625.59
50 day SMA25.5925.5825.57
100 day SMA25.4825.4725.47
150 day SMA25.2825.2825.27
200 day SMA25.1525.1425.14
Back to top | Use Dark Theme