Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DanishKrone DKKISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DanishKrone DKKISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKISK are 19.05 and 19.09

Daily Target 119.02
Daily Target 219.05
Daily Target 319.059666666667
Daily Target 419.09
Daily Target 519.1

Daily price and volume Danish Krone

Date Closing Open Range Volume
Mon 30 June 2025 19.07300 (0.22%) 19.03300 19.03300 - 19.07300 0 times
Fri 27 June 2025 19.03200 (-0.29%) 19.08800 19.03200 - 19.08800 0 times
Thu 26 June 2025 19.08800 (0.14%) 19.06100 19.06100 - 19.08900 0 times
Wed 25 June 2025 19.06100 (-0.15%) 19.08900 19.06100 - 19.08900 0 times
Tue 24 June 2025 19.08900 (-0.42%) 19.17000 19.08900 - 19.17000 0 times
Mon 23 June 2025 19.17000 (0.28%) 19.11600 19.11600 - 19.17000 0 times
Fri 20 June 2025 19.11600 (-0.71%) 19.21700 19.11600 - 19.21700 0 times
Wed 18 June 2025 19.25300 (0%) 19.25300 19.25300 - 19.25300 0 times
Tue 17 June 2025 19.25300 (-0.41%) 19.27500 19.25300 - 19.27500 0 times
Fri 13 June 2025 19.33300 (0.43%) 19.25100 19.25100 - 19.33300 0 times
Thu 12 June 2025 19.25100 (-0.01%) 19.25200 19.25100 - 19.25200 0 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKISK are 19.05 and 19.09

Weekly Target 119.02
Weekly Target 219.05
Weekly Target 319.059666666667
Weekly Target 419.09
Weekly Target 519.1

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Mon 30 June 2025 19.07300 (0.22%) 19.03300 19.03300 - 19.07300 0 times
Fri 27 June 2025 19.03200 (-0.44%) 19.11600 19.03200 - 19.17000 0 times
Fri 20 June 2025 19.11600 (-1.12%) 19.27500 19.11600 - 19.27500 0 times
Fri 13 June 2025 19.33300 (0.42%) 19.25700 19.25100 - 19.33300 0 times
Wed 11 June 2025 19.25200 (-0.41%) 19.32200 19.25200 - 19.32200 0 times
Fri 06 June 2025 19.33200 (-0.01%) 19.33200 19.33200 - 19.38400 0 times
Fri 30 May 2025 19.33300 (-0.55%) 19.38600 19.28100 - 19.38700 0 times
Fri 23 May 2025 19.43900 (-0.48%) 19.56900 19.38400 - 19.56900 0 times
Tue 20 May 2025 19.53300 (-0.12%) 19.55600 19.53300 - 19.56900 0 times
Fri 16 May 2025 19.55700 (-0.67%) 19.64000 19.42300 - 19.66400 0 times
Fri 09 May 2025 19.68800 (0.41%) 19.60600 19.60600 - 19.68800 0 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKISK are 18.88 and 19.23

Monthly Target 118.81
Monthly Target 218.94
Monthly Target 319.163
Monthly Target 419.29
Monthly Target 519.52

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Mon 30 June 2025 19.07300 (-1.34%) 19.33200 19.03200 - 19.38400 0 times
Fri 30 May 2025 19.33300 (-1.08%) 19.57400 19.28100 - 19.68800 0 times
Wed 30 April 2025 19.54500 (2.33%) 19.09800 19.09800 - 19.57400 0 times
Mon 31 March 2025 19.10000 (-2.1%) 19.51000 19.09800 - 19.72100 0 times
Fri 28 February 2025 19.50900 (-0.77%) 19.66100 19.48000 - 19.74900 0 times
Fri 31 January 2025 19.66000 (1.89%) 19.29300 19.26200 - 19.66000 0 times
Tue 31 December 2024 19.29500 (-0.95%) 19.51000 19.29500 - 19.56500 0 times
Thu 21 November 2024 19.48000 (-2.54%) 19.90300 19.36500 - 19.99700 0 times
Thu 31 October 2024 19.98800 (-1.11%) 20.21000 19.90300 - 20.21400 0 times
Mon 30 September 2024 20.21200 (-1.4%) 20.54600 20.18200 - 20.59600 0 times
Fri 30 August 2024 20.50000 (2.1%) 20.05200 20.05100 - 20.52400 0 times

 monthly chart DanishKrone

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKISK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danish Krone DKKISK appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DanishKrone (DKKISK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DanishKrone in short term and the sell signal is strong.

DanishKrone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DanishKrone in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DanishKrone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DanishKrone DKKISK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DanishKrone DKKISK stock. Volume based technical analysis of DanishKrone DKKISK stock is negative.

DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKISK

DMA (daily moving average) of Danish Krone DKKISK

DMA period DMA value
5 day DMA 19.07
12 day DMA 19.16
20 day DMA 19.23
35 day DMA 19.33
50 day DMA 19.39
100 day DMA 19.46
150 day DMA 19.49
200 day DMA 19.67

EMA (exponential moving average) of Danish Krone DKKISK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0819.0919.12
12 day EMA19.1519.1619.18
20 day EMA19.2119.2219.24
35 day EMA19.2819.2919.31
50 day EMA19.3819.3919.4

SMA (simple moving average) of Danish Krone DKKISK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0719.0919.1
12 day SMA19.1619.1819.2
20 day SMA19.2319.2419.26
35 day SMA19.3319.3519.36
50 day SMA19.3919.419.41
100 day SMA19.4619.4619.47
150 day SMA19.4919.4919.5
200 day SMA19.6719.6819.69
Back to top | Use Dark Theme