Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDXOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsDollar USDXOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDXOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDXOF are 578.76 and 579.91

Daily Target 1577.8
Daily Target 2578.56
Daily Target 3578.94666666667
Daily Target 4579.71
Daily Target 5580.1

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 28 May 2025 579.33000 (0.2%) 578.18000 578.18000 - 579.33000 0 times
Tue 27 May 2025 578.18000 (0.01%) 576.25000 576.25000 - 578.18000 0 times
Fri 23 May 2025 578.15000 (-0.36%) 580.24000 578.15000 - 580.24000 0 times
Thu 22 May 2025 580.24000 (0.32%) 578.37000 578.37000 - 580.24000 0 times
Wed 21 May 2025 578.37000 (-0.81%) 583.08000 578.37000 - 583.08000 0 times
Tue 20 May 2025 583.08000 (0%) 581.67000 581.67000 - 583.08000 0 times
Tue 20 May 2025 583.08000 (0.24%) 581.67000 581.67000 - 583.08000 0 times
Mon 19 May 2025 581.67000 (-0.53%) 581.67000 581.67000 - 581.67000 0 times
Fri 16 May 2025 584.79000 (-0.23%) 586.11000 584.79000 - 586.11000 0 times
Thu 15 May 2025 586.11000 (0.34%) 584.12000 584.12000 - 586.11000 0 times
Wed 14 May 2025 584.12000 (-0.97%) 589.84000 584.12000 - 589.84000 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDXOF are 577.79 and 580.87

Weekly Target 1575.22
Weekly Target 2577.28
Weekly Target 3578.30333333333
Weekly Target 4580.36
Weekly Target 5581.38

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 28 May 2025 579.33000 (0.2%) 576.25000 576.25000 - 579.33000 0 times
Fri 23 May 2025 578.15000 (-0.85%) 581.67000 578.15000 - 583.08000 0 times
Tue 20 May 2025 583.08000 (-0.29%) 581.67000 581.67000 - 583.08000 0 times
Fri 16 May 2025 584.79000 (0.39%) 590.88000 584.12000 - 590.88000 0 times
Fri 09 May 2025 582.51000 (0.6%) 577.66000 576.84000 - 583.05000 0 times
Fri 02 May 2025 579.02000 (0.25%) 578.06000 576.32000 - 579.02000 0 times
Fri 25 April 2025 577.60000 (0.09%) 570.94000 570.94000 - 577.60000 0 times
Thu 17 April 2025 577.10000 (-0.4%) 576.01000 576.01000 - 578.73000 0 times
Fri 11 April 2025 579.44000 (-2.35%) 598.81000 578.75000 - 599.56000 0 times
Fri 04 April 2025 593.37000 (0%) 594.03000 593.37000 - 594.03000 0 times
Fri 04 April 2025 593.37000 (-2.55%) 606.30000 593.37000 - 607.76000 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDXOF are 577.79 and 592.42

Monthly Target 1567.52
Monthly Target 2573.43
Monthly Target 3582.15333333333
Monthly Target 4588.06
Monthly Target 5596.78

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 28 May 2025 579.33000 (0.4%) 576.32000 576.25000 - 590.88000 0 times
Wed 30 April 2025 577.01000 (-4.83%) 606.30000 570.94000 - 607.76000 0 times
Mon 31 March 2025 606.30000 (-3.77%) 626.71000 600.80000 - 626.71000 0 times
Fri 28 February 2025 630.07000 (-0.3%) 642.15000 624.81000 - 642.15000 0 times
Fri 31 January 2025 631.95000 (0.28%) 637.14000 623.95000 - 643.60000 0 times
Tue 31 December 2024 630.16000 (1.44%) 621.03000 621.03000 - 631.49000 0 times
Thu 21 November 2024 621.23000 (2.96%) 606.48000 601.44000 - 622.96000 0 times
Thu 31 October 2024 603.37000 (2.92%) 586.25000 586.25000 - 608.51000 0 times
Mon 30 September 2024 586.25000 (-1.07%) 594.24000 586.25000 - 595.31000 0 times
Fri 30 August 2024 592.57000 (-2.1%) 605.61000 587.21000 - 607.44000 0 times
Wed 31 July 2024 605.31000 (-1.18%) 610.29000 599.94000 - 612.03000 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDXOF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 580.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDXOF appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Wed 28 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 582 and price is deviating by 4 points

Upper Bollinger band is at 590 and lower is at 574, while middle bands are at 578 and 586

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDXOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDXOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDXOF stock. Volume based technical analysis of UsDollar USDXOF stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDXOF

DMA (daily moving average) of Us Dollar USDXOF

DMA period DMA value
5 day DMA 578.85
12 day DMA 582.25
20 day DMA 581.5
35 day DMA 581.7
50 day DMA 587.97
100 day DMA 608.06
150 day DMA 609.77
200 day DMA 606.28

EMA (exponential moving average) of Us Dollar USDXOF

EMA period EMA current EMA prev EMA prev2
5 day EMA579.48579.55580.24
12 day EMA580.75581.01581.53
20 day EMA581.68581.93582.33
35 day EMA585.4585.76586.21
50 day EMA588.34588.71589.14

SMA (simple moving average) of Us Dollar USDXOF

SMA period SMA current SMA prev SMA prev2
5 day SMA578.85579.6580.58
12 day SMA582.25583.21583.57
20 day SMA581.5581.39581.3
35 day SMA581.7582.1582.54
50 day SMA587.97588.47588.95
100 day SMA608.06608.64609.16
150 day SMA609.77609.81609.88
200 day SMA606.28606.39606.5
Back to top | Use Dark Theme