Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SilverUs XAGUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SilverUs XAGUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Us XAGUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverUs

Strong Daily Stock price targets for SilverUs XAGUSD are 31.66 and 32.9

Daily Target 130.63
Daily Target 231.45
Daily Target 331.865
Daily Target 432.69
Daily Target 533.1

Daily price and volume Silver Us

Date Closing Open Range Volume
Fri 11 April 2025 32.27800 (3.53%) 31.14400 31.03900 - 32.27800 0 times
Thu 10 April 2025 31.17600 (1.1%) 30.89100 30.69000 - 31.28400 0 times
Wed 09 April 2025 30.83800 (4.61%) 29.51600 29.46000 - 31.02800 0 times
Tue 08 April 2025 29.47900 (-1.51%) 30.03900 29.46500 - 30.48600 0 times
Mon 07 April 2025 29.93200 (1.14%) 28.59700 28.56500 - 30.74000 0 times
Fri 04 April 2025 29.59500 (0%) 31.88400 29.34100 - 31.92200 0 times
Fri 04 April 2025 29.59500 (-7.42%) 31.88400 29.34100 - 31.92200 0 times
Thu 03 April 2025 31.96800 (-5.41%) 33.80000 31.74000 - 33.81700 0 times
Wed 02 April 2025 33.79500 (0.38%) 33.66600 33.43100 - 34.04200 0 times
Tue 01 April 2025 33.66700 (-1.16%) 34.20300 33.54900 - 34.40200 0 times
Mon 31 March 2025 34.06200 (-0.18%) 34.20300 33.62700 - 34.40200 0 times

 Daily chart SilverUs

Weekly price and charts SilverUs

Strong weekly Stock price targets for SilverUs XAGUSD are 30.42 and 34.13

Weekly Target 127.33
Weekly Target 229.8
Weekly Target 331.040333333333
Weekly Target 433.52
Weekly Target 534.75

Weekly price and volumes for Silver Us

Date Closing Open Range Volume
Fri 11 April 2025 32.27800 (9.07%) 28.59700 28.56500 - 32.27800 0 times
Fri 04 April 2025 29.59500 (0%) 31.88400 29.34100 - 31.92200 0 times
Fri 04 April 2025 29.59500 (-13.27%) 34.20300 29.34100 - 34.40200 0 times
Fri 28 March 2025 34.12500 (3.31%) 33.06600 32.90400 - 34.54300 0 times
Fri 21 March 2025 33.03200 (-2.21%) 33.78400 32.76700 - 34.20800 0 times
Fri 14 March 2025 33.77700 (3.81%) 32.60100 31.87200 - 34.04100 0 times
Fri 07 March 2025 32.53800 (4.43%) 31.22400 31.15000 - 32.75000 0 times
Fri 28 February 2025 31.15900 (-4.2%) 32.58600 30.87300 - 32.72400 0 times
Fri 21 February 2025 32.52400 (-0.54%) 32.91200 32.51200 - 33.19700 0 times
Wed 19 February 2025 32.70100 (1.75%) 32.38200 32.10200 - 33.07000 0 times
Fri 14 February 2025 32.13900 (0.98%) 31.81200 31.33400 - 33.34000 0 times

 weekly chart SilverUs

Monthly price and charts SilverUs

Strong monthly Stock price targets for SilverUs XAGUSD are 27.5 and 33.34

Monthly Target 125.91
Monthly Target 229.09
Monthly Target 331.748333333333
Monthly Target 434.93
Monthly Target 537.59

Monthly price and volumes Silver Us

Date Closing Open Range Volume
Fri 11 April 2025 32.27800 (-5.24%) 34.20300 28.56500 - 34.40200 0 times
Mon 31 March 2025 34.06200 (9.32%) 31.22400 31.15000 - 34.54300 0 times
Fri 28 February 2025 31.15900 (-0.55%) 31.10000 30.76300 - 33.34000 0 times
Fri 31 January 2025 31.33000 (8.14%) 28.98800 28.98800 - 31.71200 0 times
Tue 31 December 2024 28.97100 (-7.34%) 31.02600 28.78300 - 32.30600 0 times
Thu 21 November 2024 31.26700 (-4.36%) 33.75500 29.73600 - 33.87500 0 times
Thu 31 October 2024 32.69400 (4.71%) 31.80100 30.22900 - 34.85300 0 times
Mon 30 September 2024 31.22300 (8.18%) 28.50600 27.73900 - 32.65700 0 times
Fri 30 August 2024 28.86100 (-0.78%) 28.32900 26.52400 - 30.16400 0 times
Wed 31 July 2024 29.08700 (-0.19%) 29.14200 27.42500 - 31.65200 0 times
Fri 28 June 2024 29.14100 (-4.17%) 30.39400 28.61800 - 31.51600 0 times

 monthly chart SilverUs

Indicator Analysis of SilverUs

Tomorrow's movement Prediction of Silver Us XAGUSD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Us XAGUSD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Us XAGUSD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silver Us XAGUSD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.76

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverUs (XAGUSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SilverUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SilverUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SilverUs XAGUSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SilverUs XAGUSD stock. Volume based technical analysis of SilverUs XAGUSD stock is negative.

SilverUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Us XAGUSD

DMA (daily moving average) of Silver Us XAGUSD

DMA period DMA value
5 day DMA 30.74
12 day DMA 31.71
20 day DMA 32.46
35 day DMA 32.39
50 day DMA 32.34
100 day DMA 31.38
150 day DMA 31.3
200 day DMA 30.78

EMA (exponential moving average) of Silver Us XAGUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2530.7330.5
12 day EMA31.5231.3831.42
20 day EMA31.8631.8231.89
35 day EMA32.0532.0432.09
50 day EMA32.0632.0532.09

SMA (simple moving average) of Silver Us XAGUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7430.229.89
12 day SMA31.7131.8231.97
20 day SMA32.4632.5432.64
35 day SMA32.3932.432.45
50 day SMA32.3432.3232.32
100 day SMA31.3831.3831.39
150 day SMA31.331.2831.27
200 day SMA30.7830.7630.75
Back to top | Use Dark Theme