Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPCRC are 662.97 and 681.44

Daily Target 1647.97
Daily Target 2659.49
Daily Target 3666.44333333333
Daily Target 4677.96
Daily Target 5684.91

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 11 April 2025 671.00000 (0.46%) 667.99000 654.93000 - 673.40000 0 times
Thu 10 April 2025 667.95000 (1.41%) 659.25000 659.25000 - 668.12000 0 times
Wed 09 April 2025 658.64000 (0.44%) 655.76000 651.96000 - 659.22000 0 times
Tue 08 April 2025 655.75000 (1.44%) 646.53000 646.53000 - 656.26000 0 times
Mon 07 April 2025 646.47000 (-0.36%) 656.75000 645.72000 - 657.64000 0 times
Fri 04 April 2025 648.79000 (0%) 659.53000 648.33000 - 659.94000 0 times
Fri 04 April 2025 648.79000 (-1.63%) 659.53000 648.33000 - 659.94000 0 times
Thu 03 April 2025 659.54000 (0.68%) 655.13000 650.15000 - 663.82000 0 times
Wed 02 April 2025 655.11000 (1.28%) 646.66000 645.59000 - 655.11000 0 times
Tue 01 April 2025 646.84000 (0.06%) 639.67000 639.67000 - 648.08000 0 times
Mon 31 March 2025 646.45000 (-0.06%) 639.67000 639.67000 - 648.08000 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCRC are 658.36 and 686.04

Weekly Target 1635.69
Weekly Target 2653.35
Weekly Target 3663.37333333333
Weekly Target 4681.03
Weekly Target 5691.05

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 11 April 2025 671.00000 (3.42%) 656.75000 645.72000 - 673.40000 0 times
Fri 04 April 2025 648.79000 (0%) 659.53000 648.33000 - 659.94000 0 times
Fri 04 April 2025 648.79000 (0.3%) 639.67000 639.67000 - 663.82000 0 times
Fri 28 March 2025 646.84000 (0.19%) 646.02000 642.54000 - 649.87000 0 times
Fri 21 March 2025 645.59000 (-0.03%) 644.52000 644.46000 - 648.79000 0 times
Fri 14 March 2025 645.81000 (-1.22%) 654.71000 644.91000 - 655.20000 0 times
Fri 07 March 2025 653.78000 (2.48%) 640.70000 637.41000 - 654.04000 0 times
Fri 28 February 2025 637.95000 (-0.05%) 639.36000 635.16000 - 643.43000 0 times
Fri 21 February 2025 638.27000 (0.34%) 638.60000 635.52000 - 641.40000 0 times
Wed 19 February 2025 636.09000 (-0.06%) 639.16000 635.52000 - 640.06000 0 times
Fri 14 February 2025 636.50000 (0.6%) 634.62000 627.16000 - 639.41000 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCRC are 655.34 and 689.07

Monthly Target 1627.63
Monthly Target 2649.31
Monthly Target 3661.35666666667
Monthly Target 4683.04
Monthly Target 5695.09

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 11 April 2025 671.00000 (3.8%) 639.67000 639.67000 - 673.40000 0 times
Mon 31 March 2025 646.45000 (1.33%) 640.70000 637.41000 - 655.20000 0 times
Fri 28 February 2025 637.95000 (2.07%) 629.97000 626.53000 - 643.43000 0 times
Fri 31 January 2025 624.99000 (-1.93%) 637.23000 610.10000 - 643.43000 0 times
Tue 31 December 2024 637.31000 (-0.78%) 647.17000 628.23000 - 650.37000 0 times
Thu 21 November 2024 642.35000 (-2.76%) 664.38000 640.12000 - 667.24000 0 times
Thu 31 October 2024 660.58000 (-4.99%) 694.47000 658.55000 - 699.31000 0 times
Mon 30 September 2024 695.31000 (2.09%) 682.18000 674.00000 - 704.86000 0 times
Fri 30 August 2024 681.06000 (1.05%) 679.59000 661.07000 - 700.25000 0 times
Wed 31 July 2024 673.96000 (1.82%) 660.84000 660.26000 - 686.64000 0 times
Fri 28 June 2024 661.92000 (-0.26%) 663.75000 659.66000 - 680.84000 0 times

 monthly chart PoundSterling

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPCRC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 656.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPCRC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPCRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 654.37

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 652 and price is deviating by 8 points

Upper Bollinger band is at 667 and lower is at 637, while middle bands are at 644 and 659

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPCRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PoundSterling GBPCRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPCRC stock. Volume based technical analysis of PoundSterling GBPCRC stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPCRC

DMA (daily moving average) of Pound Sterling GBPCRC

DMA period DMA value
5 day DMA 659.96
12 day DMA 654.35
20 day DMA 651.23
35 day DMA 648.25
50 day DMA 643.88
100 day DMA 639.29
150 day DMA 653.01
200 day DMA 658.17

EMA (exponential moving average) of Pound Sterling GBPCRC

EMA period EMA current EMA prev EMA prev2
5 day EMA662.67658.51653.79
12 day EMA656.47653.83651.26
20 day EMA653.04651.15649.38
35 day EMA648.22646.88645.64
50 day EMA644.47643.39642.39

SMA (simple moving average) of Pound Sterling GBPCRC

SMA period SMA current SMA prev SMA prev2
5 day SMA659.96655.52651.69
12 day SMA654.35651.99650.22
20 day SMA651.23650.03649.06
35 day SMA648.25647.4646.49
50 day SMA643.88643.05642.34
100 day SMA639.29639.24639.22
150 day SMA653.01653.08653.12
200 day SMA658.17658.2658.25
Back to top | Use Dark Theme