Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsDollar USDMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDMKD are 54.38 and 54.76

Daily Target 154.06
Daily Target 254.32
Daily Target 354.441333333333
Daily Target 454.69
Daily Target 554.82

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 08 May 2025 54.56700 (0.7%) 54.19000 54.19000 - 54.56700 0 times
Wed 07 May 2025 54.19000 (-0.14%) 54.26500 54.13000 - 54.26500 0 times
Tue 06 May 2025 54.26500 (0.01%) 54.25800 54.25800 - 54.29800 0 times
Mon 05 May 2025 54.25800 (-0.17%) 54.17100 54.17000 - 54.25800 0 times
Fri 02 May 2025 54.35200 (0.31%) 54.21000 54.21000 - 54.35200 0 times
Thu 01 May 2025 54.18500 (0.07%) 54.03200 54.03200 - 54.18500 0 times
Wed 30 April 2025 54.14600 (0.21%) 54.03200 54.03200 - 54.14600 0 times
Tue 29 April 2025 54.03200 (-0.16%) 54.11900 54.03200 - 54.11900 0 times
Mon 28 April 2025 54.11900 (-0.04%) 54.14000 54.11900 - 54.22300 0 times
Fri 25 April 2025 54.14000 (0.18%) 54.04500 54.04500 - 54.15200 0 times
Thu 24 April 2025 54.04500 (0.67%) 54.06600 54.03500 - 54.10000 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMKD are 54.35 and 54.79

Weekly Target 153.98
Weekly Target 254.28
Weekly Target 354.421333333333
Weekly Target 454.71
Weekly Target 554.86

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 08 May 2025 54.56700 (0.4%) 54.17100 54.13000 - 54.56700 0 times
Fri 02 May 2025 54.35200 (0.39%) 54.14000 54.03200 - 54.35200 0 times
Fri 25 April 2025 54.14000 (-0.04%) 54.00200 53.52600 - 54.15200 0 times
Thu 17 April 2025 54.15900 (-0.13%) 54.23000 53.96100 - 54.33400 0 times
Fri 11 April 2025 54.22800 (-2.63%) 55.71200 54.22800 - 56.25500 0 times
Fri 04 April 2025 55.69400 (0%) 55.68300 55.65000 - 55.69400 0 times
Fri 04 April 2025 55.69400 (-2.39%) 57.04000 55.65000 - 57.05100 0 times
Fri 28 March 2025 57.06000 (0.46%) 56.80200 56.79800 - 57.13800 0 times
Fri 21 March 2025 56.79900 (0.56%) 56.48500 56.24000 - 56.79900 0 times
Fri 14 March 2025 56.48100 (-0.44%) 56.73400 56.40000 - 56.74300 0 times
Fri 07 March 2025 56.73300 (-4.05%) 59.12500 56.73300 - 59.12500 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMKD are 54.3 and 54.83

Monthly Target 153.85
Monthly Target 254.21
Monthly Target 354.388666666667
Monthly Target 454.75
Monthly Target 554.92

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 08 May 2025 54.56700 (0.78%) 54.03200 54.03200 - 54.56700 0 times
Wed 30 April 2025 54.14600 (-4.78%) 57.04000 53.52600 - 57.05100 0 times
Mon 31 March 2025 56.86300 (-3.83%) 59.12500 56.24000 - 59.12500 0 times
Fri 28 February 2025 59.12800 (-0.26%) 60.23100 58.57000 - 60.23100 0 times
Fri 31 January 2025 59.28400 (0.28%) 59.40700 58.53000 - 60.37100 0 times
Tue 31 December 2024 59.11600 (1.34%) 58.15100 58.15100 - 59.30500 0 times
Thu 21 November 2024 58.33600 (2.99%) 56.72900 56.39600 - 58.46900 0 times
Thu 31 October 2024 56.64500 (2.7%) 55.14300 54.97400 - 57.10600 0 times
Mon 30 September 2024 55.15800 (-0.79%) 55.60300 54.94900 - 55.90400 0 times
Fri 30 August 2024 55.59600 (-2.23%) 56.90500 55.16200 - 57.08000 0 times
Wed 31 July 2024 56.86200 (-1.03%) 57.25100 56.26600 - 57.39200 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDMKD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDMKD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Us Dollar USDMKD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.51

Munafa value: 50 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 55 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 54 and 55

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDMKD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDMKD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDMKD stock. Volume based technical analysis of UsDollar USDMKD stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDMKD

DMA (daily moving average) of Us Dollar USDMKD

DMA period DMA value
5 day DMA 54.33
12 day DMA 54.17
20 day DMA 54.3
35 day DMA 55.24
50 day DMA 55.91
100 day DMA 57.59
150 day DMA 57.33
200 day DMA 57.03

EMA (exponential moving average) of Us Dollar USDMKD

EMA period EMA current EMA prev EMA prev2
5 day EMA54.3454.2254.23
12 day EMA54.3254.2854.3
20 day EMA54.5754.5754.61
35 day EMA55.2255.2655.32
50 day EMA55.9956.0556.13

SMA (simple moving average) of Us Dollar USDMKD

SMA period SMA current SMA prev SMA prev2
5 day SMA54.3354.2554.24
12 day SMA54.1754.1254.12
20 day SMA54.354.3854.48
35 day SMA55.2455.2955.36
50 day SMA55.915656.09
100 day SMA57.5957.6357.68
150 day SMA57.3357.3357.34
200 day SMA57.0357.0457.06
Back to top | Use Dark Theme