Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURISK are 145.3 and 146.5

Daily Target 1144.3
Daily Target 2145.1
Daily Target 3145.5
Daily Target 4146.3
Daily Target 5146.7

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 11 April 2025 145.90000 (0.83%) 144.70000 144.70000 - 145.90000 0 times
Thu 10 April 2025 144.70000 (-0.14%) 144.90000 144.70000 - 144.90000 0 times
Wed 09 April 2025 144.90000 (-0.14%) 145.10000 144.90000 - 145.10000 0 times
Tue 08 April 2025 145.10000 (-0.1%) 145.25000 145.10000 - 145.25000 0 times
Mon 07 April 2025 145.25000 (0.38%) 145.25000 145.25000 - 145.25000 0 times
Fri 04 April 2025 144.70000 (0%) 144.70000 144.70000 - 144.70000 0 times
Fri 04 April 2025 144.70000 (0%) 144.70000 144.70000 - 144.70000 0 times
Thu 03 April 2025 144.70000 (0.7%) 143.70000 143.70000 - 144.70000 0 times
Wed 02 April 2025 143.70000 (0.14%) 143.50000 143.50000 - 143.70000 0 times
Tue 01 April 2025 143.50000 (0.7%) 142.50000 142.50000 - 143.50000 0 times
Mon 31 March 2025 142.50000 (0%) 142.50000 142.50000 - 142.50000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURISK are 145.3 and 146.5

Weekly Target 1144.3
Weekly Target 2145.1
Weekly Target 3145.5
Weekly Target 4146.3
Weekly Target 5146.7

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 11 April 2025 145.90000 (0.83%) 145.25000 144.70000 - 145.90000 0 times
Fri 04 April 2025 144.70000 (0%) 144.70000 144.70000 - 144.70000 0 times
Fri 04 April 2025 144.70000 (1.54%) 142.50000 142.50000 - 144.70000 0 times
Fri 28 March 2025 142.50000 (-1.32%) 144.60000 142.50000 - 144.60000 0 times
Fri 21 March 2025 144.40000 (-0.93%) 146.30000 144.40000 - 146.30000 0 times
Fri 14 March 2025 145.75000 (-0.92%) 146.90000 145.75000 - 146.90000 0 times
Fri 07 March 2025 147.10000 (1.1%) 145.70000 145.70000 - 147.10000 0 times
Fri 28 February 2025 145.50000 (0%) 145.50000 145.30000 - 145.50000 0 times
Fri 21 February 2025 145.50000 (-0.82%) 146.70000 145.50000 - 146.70000 0 times
Wed 19 February 2025 146.70000 (-0.41%) 146.90000 146.70000 - 146.90000 0 times
Fri 14 February 2025 147.30000 (0.48%) 146.60000 146.60000 - 147.30000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURISK are 144.2 and 147.6

Monthly Target 1141.37
Monthly Target 2143.63
Monthly Target 3144.76666666667
Monthly Target 4147.03
Monthly Target 5148.17

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 11 April 2025 145.90000 (2.39%) 142.50000 142.50000 - 145.90000 0 times
Mon 31 March 2025 142.50000 (-2.06%) 145.70000 142.50000 - 147.10000 0 times
Fri 28 February 2025 145.50000 (-0.82%) 146.70000 145.30000 - 147.30000 0 times
Fri 31 January 2025 146.70000 (1.95%) 143.70000 143.70000 - 146.70000 0 times
Tue 31 December 2024 143.90000 (-0.96%) 145.90000 143.90000 - 145.90000 0 times
Thu 21 November 2024 145.30000 (-2.55%) 148.50000 144.45000 - 149.10000 0 times
Thu 31 October 2024 149.10000 (-2.2%) 149.70000 148.50000 - 149.70000 0 times
Fri 23 August 2024 152.45000 (2.38%) 152.85000 152.45000 - 152.85000 0 times
Wed 10 July 2024 148.90000 (-0.35%) 149.03000 148.90000 - 149.03000 0 times
Wed 27 March 2024 149.43000 (0.17%) 148.38000 148.38000 - 149.43000 0 times
Thu 29 February 2024 149.18000 (-0.91%) 149.18000 149.18000 - 149.18000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURISK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 144.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURISK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURISK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.7

Munafa value: 50 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 145 and price is deviating by 2 points

Upper Bollinger band is at 147 and lower is at 143, while middle bands are at 144 and 146

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURISK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURISK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURISK stock. Volume based technical analysis of EuroDollar EURISK stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURISK

DMA (daily moving average) of Euro Dollar EURISK

DMA period DMA value
5 day DMA 145.17
12 day DMA 144.35
20 day DMA 144.62
35 day DMA 145.26
50 day DMA 145.69
100 day DMA 145.76
150 day DMA 146.88
200 day DMA 148.35

EMA (exponential moving average) of Euro Dollar EURISK

EMA period EMA current EMA prev EMA prev2
5 day EMA145.16144.79144.83
12 day EMA144.85144.66144.65
20 day EMA144.9144.8144.81
35 day EMA145.17145.13145.16
50 day EMA145.67145.66145.7

SMA (simple moving average) of Euro Dollar EURISK

SMA period SMA current SMA prev SMA prev2
5 day SMA145.17144.93144.93
12 day SMA144.35144.13144.12
20 day SMA144.62144.64144.74
35 day SMA145.26145.25145.31
50 day SMA145.69145.69145.71
100 day SMA145.76145.79145.83
150 day SMA146.88146.9146.94
200 day SMA148.35148.38148.42
Back to top | Use Dark Theme