Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURISK are 145.1 and 145.1

Daily Target 1145.1
Daily Target 2145.1
Daily Target 3145.1
Daily Target 4145.1
Daily Target 5145.1

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 24 December 2024 145.10000 (0%) 145.10000 145.10000 - 145.10000 0 times
Mon 23 December 2024 145.10000 (0.42%) 145.10000 145.10000 - 145.10000 0 times
Fri 20 December 2024 144.50000 (0%) 144.50000 144.50000 - 144.50000 0 times
Thu 19 December 2024 144.50000 (-0.14%) 144.70000 144.50000 - 144.70000 0 times
Wed 18 December 2024 144.70000 (0%) 144.70000 144.70000 - 144.70000 0 times
Tue 17 December 2024 144.70000 (-0.28%) 145.10000 144.70000 - 145.10000 0 times
Mon 16 December 2024 145.10000 (-0.55%) 145.10000 145.10000 - 145.10000 0 times
Fri 13 December 2024 145.90000 (0%) 145.90000 145.90000 - 145.90000 0 times
Thu 12 December 2024 145.90000 (0%) 145.90000 145.90000 - 145.90000 0 times
Wed 11 December 2024 145.90000 (0.14%) 145.70000 145.70000 - 145.90000 0 times
Tue 10 December 2024 145.70000 (-0.14%) 145.90000 145.70000 - 145.90000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURISK are 145.1 and 145.1

Weekly Target 1145.1
Weekly Target 2145.1
Weekly Target 3145.1
Weekly Target 4145.1
Weekly Target 5145.1

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 24 December 2024 145.10000 (0.42%) 145.10000 145.10000 - 145.10000 0 times
Fri 20 December 2024 144.50000 (-0.96%) 145.10000 144.50000 - 145.10000 0 times
Fri 13 December 2024 145.90000 (0.41%) 145.90000 145.70000 - 145.90000 0 times
Thu 21 November 2024 145.30000 (-0.41%) 144.45000 144.45000 - 145.30000 0 times
Fri 15 November 2024 145.90000 (-1.88%) 148.50000 145.90000 - 148.50000 0 times
Fri 08 November 2024 148.70000 (-0.27%) 148.90000 148.30000 - 148.90000 0 times
Fri 01 November 2024 149.10000 (0.24%) 149.10000 148.50000 - 149.10000 0 times
Fri 25 October 2024 148.75000 (-0.63%) 149.10000 148.75000 - 149.30000 0 times
Thu 17 October 2024 149.70000 (-1.8%) 149.70000 149.70000 - 149.70000 0 times
Fri 23 August 2024 152.45000 (2.38%) 152.85000 152.45000 - 152.85000 0 times
Wed 10 July 2024 148.90000 (-0.09%) 148.90000 148.90000 - 148.90000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURISK are 144.1 and 145.5

Monthly Target 1143.77
Monthly Target 2144.43
Monthly Target 3145.16666666667
Monthly Target 4145.83
Monthly Target 5146.57

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 24 December 2024 145.10000 (-0.14%) 145.90000 144.50000 - 145.90000 0 times
Thu 21 November 2024 145.30000 (-2.55%) 148.50000 144.45000 - 149.10000 0 times
Thu 31 October 2024 149.10000 (-2.2%) 149.70000 148.50000 - 149.70000 0 times
Fri 23 August 2024 152.45000 (2.38%) 152.85000 152.45000 - 152.85000 0 times
Wed 10 July 2024 148.90000 (-0.35%) 149.03000 148.90000 - 149.03000 0 times
Wed 27 March 2024 149.43000 (0.17%) 148.38000 148.38000 - 149.43000 0 times
Thu 29 February 2024 149.18000 (-0.91%) 149.18000 149.18000 - 149.18000 0 times
Tue 12 December 2023 150.55000 (-0.1%) 150.55000 150.55000 - 150.55000 0 times
Thu 30 November 2023 150.70000 (2.52%) 150.71000 150.70000 - 153.85000 0 times
Tue 31 October 2023 147.00000 (1.27%) 147.00000 147.00000 - 147.00000 0 times
Fri 22 September 2023 145.15000 (0.66%) 145.20000 145.15000 - 145.20000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURISK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 145.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURISK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURISK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.8

Munafa value: 50 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 146 and price is deviating by 1 points

Upper Bollinger band is at 148 and lower is at 144, while middle bands are at 145 and 147

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURISK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURISK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURISK stock. Volume based technical analysis of EuroDollar EURISK stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURISK

DMA (daily moving average) of Euro Dollar EURISK

DMA period DMA value
5 day DMA 144.78
12 day DMA 145.25
20 day DMA 145.57
35 day DMA 146.96
50 day DMA 147.81
100 day DMA 149.02
150 day DMA 149.94
200 day DMA 147.71

EMA (exponential moving average) of Euro Dollar EURISK

EMA period EMA current EMA prev EMA prev2
5 day EMA144.95144.87144.76
12 day EMA145.24145.27145.3
20 day EMA145.76145.83145.91
35 day EMA146.66146.75146.85
50 day EMA147.69147.8147.91

SMA (simple moving average) of Euro Dollar EURISK

SMA period SMA current SMA prev SMA prev2
5 day SMA144.78144.7144.7
12 day SMA145.25145.27145.28
20 day SMA145.57145.74145.92
35 day SMA146.96147.1147.23
50 day SMA147.81147.9147.98
100 day SMA149.02149.09149.15
150 day SMA149.94149.96149.99
200 day SMA147.71147.7147.68
Back to top | Use Dark Theme