Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURISK are 143.7 and 143.9

Daily Target 1143.67
Daily Target 2143.73
Daily Target 3143.86666666667
Daily Target 4143.93
Daily Target 5144.07

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 28 May 2025 143.80000 (-0.14%) 144.00000 143.80000 - 144.00000 0 times
Tue 27 May 2025 144.00000 (-0.69%) 144.60000 144.00000 - 144.60000 0 times
Fri 23 May 2025 145.00000 (0.28%) 144.60000 144.60000 - 145.00000 0 times
Thu 22 May 2025 144.60000 (-0.07%) 144.70000 144.60000 - 144.70000 0 times
Wed 21 May 2025 144.70000 (-0.69%) 145.70000 144.70000 - 145.70000 0 times
Tue 20 May 2025 145.70000 (0%) 146.00000 145.70000 - 146.00000 0 times
Tue 20 May 2025 145.70000 (-0.21%) 146.00000 145.70000 - 146.00000 0 times
Mon 19 May 2025 146.00000 (0.07%) 146.00000 146.00000 - 146.00000 0 times
Fri 16 May 2025 145.90000 (0.69%) 144.90000 144.90000 - 145.90000 0 times
Thu 15 May 2025 144.90000 (-0.14%) 145.10000 144.90000 - 145.10000 0 times
Wed 14 May 2025 145.10000 (-1.09%) 146.70000 145.10000 - 146.70000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURISK are 143.4 and 144.2

Weekly Target 1143.27
Weekly Target 2143.53
Weekly Target 3144.06666666667
Weekly Target 4144.33
Weekly Target 5144.87

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 28 May 2025 143.80000 (-0.83%) 144.60000 143.80000 - 144.60000 0 times
Fri 23 May 2025 145.00000 (-0.48%) 146.00000 144.60000 - 146.00000 0 times
Tue 20 May 2025 145.70000 (-0.14%) 146.00000 145.70000 - 146.00000 0 times
Fri 16 May 2025 145.90000 (-0.68%) 146.50000 144.90000 - 146.70000 0 times
Fri 09 May 2025 146.90000 (0.41%) 146.30000 146.30000 - 146.90000 0 times
Fri 02 May 2025 146.30000 (0.97%) 145.50000 145.50000 - 146.30000 0 times
Fri 25 April 2025 144.90000 (-0.14%) 144.90000 144.90000 - 144.90000 0 times
Thu 17 April 2025 145.10000 (-0.55%) 144.90000 144.90000 - 145.50000 0 times
Fri 11 April 2025 145.90000 (0.83%) 145.25000 144.70000 - 145.90000 0 times
Fri 04 April 2025 144.70000 (0%) 144.70000 144.70000 - 144.70000 0 times
Fri 04 April 2025 144.70000 (1.54%) 142.50000 142.50000 - 144.70000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURISK are 142.25 and 145.35

Monthly Target 1141.73
Monthly Target 2142.77
Monthly Target 3144.83333333333
Monthly Target 4145.87
Monthly Target 5147.93

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 28 May 2025 143.80000 (-1.44%) 146.10000 143.80000 - 146.90000 0 times
Wed 30 April 2025 145.90000 (2.39%) 142.50000 142.50000 - 146.10000 0 times
Mon 31 March 2025 142.50000 (-2.06%) 145.70000 142.50000 - 147.10000 0 times
Fri 28 February 2025 145.50000 (-0.82%) 146.70000 145.30000 - 147.30000 0 times
Fri 31 January 2025 146.70000 (1.95%) 143.70000 143.70000 - 146.70000 0 times
Tue 31 December 2024 143.90000 (-0.96%) 145.90000 143.90000 - 145.90000 0 times
Thu 21 November 2024 145.30000 (-2.55%) 148.50000 144.45000 - 149.10000 0 times
Thu 31 October 2024 149.10000 (-2.2%) 149.70000 148.50000 - 149.70000 0 times
Fri 23 August 2024 152.45000 (2.38%) 152.85000 152.45000 - 152.85000 0 times
Wed 10 July 2024 148.90000 (-0.35%) 149.03000 148.90000 - 149.03000 0 times
Wed 27 March 2024 149.43000 (0.17%) 148.38000 148.38000 - 149.43000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURISK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 144.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURISK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURISK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.1

Munafa value: 30 as on Wed 28 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 146 and price is deviating by 1 points

Upper Bollinger band is at 148 and lower is at 144, while middle bands are at 145 and 147

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURISK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURISK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURISK stock. Volume based technical analysis of EuroDollar EURISK stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURISK

DMA (daily moving average) of Euro Dollar EURISK

DMA period DMA value
5 day DMA 144.42
12 day DMA 145.18
20 day DMA 145.68
35 day DMA 145.49
50 day DMA 145.21
100 day DMA 145.57
150 day DMA 146.25
200 day DMA 147.2

EMA (exponential moving average) of Euro Dollar EURISK

EMA period EMA current EMA prev EMA prev2
5 day EMA144.42144.73145.09
12 day EMA144.99145.21145.43
20 day EMA145.25145.4145.55
35 day EMA145.35145.44145.53
50 day EMA145.26145.32145.37

SMA (simple moving average) of Euro Dollar EURISK

SMA period SMA current SMA prev SMA prev2
5 day SMA144.42144.8145.14
12 day SMA145.18145.4145.64
20 day SMA145.68145.78145.89
35 day SMA145.49145.52145.54
50 day SMA145.21145.26145.32
100 day SMA145.57145.57145.57
150 day SMA146.25146.28146.32
200 day SMA147.2147.25147.3
Back to top | Use Dark Theme