Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PoundSterling GBPCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PoundSterling GBPCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPCZK are 28.72 and 28.89

Daily Target 128.69
Daily Target 228.76
Daily Target 328.859666666667
Daily Target 428.92
Daily Target 529.03

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 30 June 2025 28.81800 (-0.48%) 28.95500 28.79700 - 28.96400 0 times
Fri 27 June 2025 28.95600 (-0.33%) 29.06900 28.90700 - 29.11000 0 times
Thu 26 June 2025 29.05300 (0.14%) 29.00500 28.97400 - 29.07400 0 times
Wed 25 June 2025 29.01200 (-0.11%) 29.04200 28.97500 - 29.09900 0 times
Tue 24 June 2025 29.04300 (0.13%) 28.98800 28.97500 - 29.10700 0 times
Mon 23 June 2025 29.00600 (0.12%) 28.98700 28.94500 - 29.06800 0 times
Fri 20 June 2025 28.97000 (-0.13%) 29.04600 28.95500 - 29.11200 0 times
Wed 18 June 2025 29.00700 (-0.1%) 29.04600 28.98000 - 29.04600 0 times
Tue 17 June 2025 29.03700 (-0.41%) 29.16400 29.01700 - 29.17200 0 times
Fri 13 June 2025 29.15800 (0.23%) 29.09100 29.08200 - 29.22500 0 times
Thu 12 June 2025 29.09200 (-0.37%) 29.21400 28.99200 - 29.23700 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCZK are 28.72 and 28.89

Weekly Target 128.69
Weekly Target 228.76
Weekly Target 328.859666666667
Weekly Target 428.92
Weekly Target 529.03

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 30 June 2025 28.81800 (-0.48%) 28.95500 28.79700 - 28.96400 0 times
Fri 27 June 2025 28.95600 (-0.05%) 28.98700 28.90700 - 29.11000 0 times
Fri 20 June 2025 28.97000 (-0.64%) 29.16400 28.95500 - 29.17200 0 times
Fri 13 June 2025 29.15800 (-0.15%) 29.25800 28.99200 - 29.26100 0 times
Wed 11 June 2025 29.20100 (-0.78%) 29.42800 29.16500 - 29.46700 0 times
Fri 06 June 2025 29.43100 (-0.42%) 29.57700 29.31800 - 29.62700 0 times
Fri 30 May 2025 29.55500 (-0.14%) 29.63800 29.53700 - 29.83600 0 times
Fri 23 May 2025 29.59500 (0.13%) 29.58800 29.40600 - 29.72900 0 times
Tue 20 May 2025 29.55700 (-0.23%) 29.61700 29.52100 - 29.65200 0 times
Fri 16 May 2025 29.62400 (0.42%) 29.48800 29.47200 - 29.71000 0 times
Fri 09 May 2025 29.49900 (0.81%) 29.23200 29.16100 - 29.52800 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCZK are 28.39 and 29.22

Monthly Target 128.25
Monthly Target 228.53
Monthly Target 329.080666666667
Monthly Target 429.36
Monthly Target 529.91

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 30 June 2025 28.81800 (-2.49%) 29.57700 28.79700 - 29.62700 0 times
Fri 30 May 2025 29.55500 (0.76%) 29.36300 29.16100 - 29.83600 0 times
Wed 30 April 2025 29.33200 (-1.58%) 29.80300 28.75000 - 29.96300 0 times
Mon 31 March 2025 29.80300 (-1.93%) 30.35900 29.55100 - 30.44700 0 times
Fri 28 February 2025 30.39100 (0.9%) 30.22200 29.96500 - 30.44300 0 times
Fri 31 January 2025 30.12100 (-1.13%) 30.46500 29.66700 - 30.46700 0 times
Tue 31 December 2024 30.46400 (0.22%) 30.29500 30.05000 - 30.55500 0 times
Thu 21 November 2024 30.39800 (1.33%) 30.28900 29.95700 - 30.70100 0 times
Thu 31 October 2024 29.99900 (-0.95%) 30.12200 29.95700 - 30.57200 0 times
Mon 30 September 2024 30.28800 (1.82%) 29.73400 29.61400 - 30.33300 0 times
Fri 30 August 2024 29.74800 (-1.47%) 30.15700 29.24700 - 30.25100 0 times

 monthly chart PoundSterling

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPCZK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPCZK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPCZK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.83

Tomorrow's movement Prediction of Pound Sterling GBPCZK is strongly bearish. It has broken a strong support of 29 and is expected to move down further.

Munafa value: 15 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPCZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PoundSterling GBPCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPCZK stock. Volume based technical analysis of PoundSterling GBPCZK stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPCZK

DMA (daily moving average) of Pound Sterling GBPCZK

DMA period DMA value
5 day DMA 28.98
12 day DMA 29.03
20 day DMA 29.18
35 day DMA 29.36
50 day DMA 29.35
100 day DMA 29.6
150 day DMA 29.8
200 day DMA 29.87

EMA (exponential moving average) of Pound Sterling GBPCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9529.0129.04
12 day EMA29.0529.0929.11
20 day EMA29.1529.1829.2
35 day EMA29.2129.2329.25
50 day EMA29.329.3229.33

SMA (simple moving average) of Pound Sterling GBPCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9829.0129.02
12 day SMA29.0329.0629.08
20 day SMA29.1829.2129.24
35 day SMA29.3629.3829.39
50 day SMA29.3529.3529.36
100 day SMA29.629.6229.63
150 day SMA29.829.8129.82
200 day SMA29.8729.8729.88
Back to top | Use Dark Theme