Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURSCR are 15.99 and 16.09

Daily Target 115.97
Daily Target 216
Daily Target 316.074666666667
Daily Target 416.11
Daily Target 516.18

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 08 May 2025 16.03900 (-0.3%) 16.08700 16.03900 - 16.14600 0 times
Wed 07 May 2025 16.08700 (-0.41%) 16.15300 16.08700 - 16.17900 0 times
Tue 06 May 2025 16.15400 (0.29%) 16.10600 16.09200 - 16.20400 0 times
Mon 05 May 2025 16.10800 (-0.02%) 16.11200 16.10200 - 16.14000 0 times
Fri 02 May 2025 16.11100 (-0.21%) 16.16400 16.10000 - 16.39600 0 times
Thu 01 May 2025 16.14500 (0%) 16.20800 16.14500 - 16.26300 0 times
Wed 30 April 2025 16.14500 (-0.39%) 16.20800 16.14500 - 16.26300 0 times
Tue 29 April 2025 16.20800 (-0.79%) 16.33700 16.19100 - 16.50300 0 times
Mon 28 April 2025 16.33700 (0.82%) 16.20200 16.14800 - 16.33700 0 times
Fri 25 April 2025 16.20400 (-0.3%) 16.25300 16.20400 - 16.27300 0 times
Thu 24 April 2025 16.25300 (-0.65%) 16.19500 16.19500 - 16.25300 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSCR are 15.96 and 16.12

Weekly Target 115.93
Weekly Target 215.98
Weekly Target 316.094
Weekly Target 416.15
Weekly Target 516.26

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 08 May 2025 16.03900 (-0.45%) 16.11200 16.03900 - 16.20400 0 times
Fri 02 May 2025 16.11100 (-0.57%) 16.20200 16.10000 - 16.50300 0 times
Fri 25 April 2025 16.20400 (-0.03%) 16.18900 16.18900 - 16.45700 0 times
Thu 17 April 2025 16.20900 (-0.89%) 16.34800 16.14100 - 16.45200 0 times
Fri 11 April 2025 16.35400 (3.86%) 15.74900 15.68700 - 16.44100 0 times
Fri 04 April 2025 15.74600 (0%) 15.85500 15.74600 - 15.92300 0 times
Fri 04 April 2025 15.74600 (1.6%) 15.49900 15.48600 - 16.03900 0 times
Fri 28 March 2025 15.49800 (-0.72%) 15.62500 15.45200 - 15.86200 0 times
Fri 21 March 2025 15.61100 (-0.27%) 15.65300 15.46000 - 15.93800 0 times
Fri 14 March 2025 15.65400 (1.03%) 15.51500 15.49800 - 15.83100 0 times
Fri 07 March 2025 15.49500 (3.62%) 14.97000 14.97000 - 15.69500 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSCR are 15.86 and 16.22

Monthly Target 115.8
Monthly Target 215.92
Monthly Target 316.158
Monthly Target 416.28
Monthly Target 516.52

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 08 May 2025 16.03900 (-0.66%) 16.20800 16.03900 - 16.39600 0 times
Wed 30 April 2025 16.14500 (3.98%) 15.49900 15.48600 - 16.50300 0 times
Mon 31 March 2025 15.52700 (3.84%) 14.97000 14.97000 - 15.93800 0 times
Fri 28 February 2025 14.95300 (-2.13%) 14.86200 14.72700 - 15.29900 0 times
Fri 31 January 2025 15.27800 (2.61%) 14.74500 14.55000 - 15.32500 0 times
Tue 31 December 2024 14.88900 (3.68%) 15.59100 14.38300 - 15.59100 0 times
Thu 21 November 2024 14.36100 (-3.92%) 14.75400 14.18900 - 16.19500 0 times
Thu 31 October 2024 14.94700 (-1.77%) 15.08700 14.48800 - 16.39900 0 times
Mon 30 September 2024 15.21600 (2.29%) 14.75500 13.38600 - 15.59600 0 times
Fri 30 August 2024 14.87600 (12.71%) 15.01200 14.81000 - 15.34200 0 times
Fri 18 November 2022 13.19800 (2.72%) 13.01200 12.04400 - 15.14500 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURSCR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURSCR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURSCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURSCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURSCR stock. Volume based technical analysis of EuroDollar EURSCR stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURSCR

DMA (daily moving average) of Euro Dollar EURSCR

DMA period DMA value
5 day DMA 16.1
12 day DMA 16.18
20 day DMA 16.17
35 day DMA 15.94
50 day DMA 15.78
100 day DMA 15.33
150 day DMA 15.17
200 day DMA 14.78

EMA (exponential moving average) of Euro Dollar EURSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.116.1316.15
12 day EMA16.1216.1416.15
20 day EMA16.0816.0816.08
35 day EMA15.9515.9415.93
50 day EMA15.7615.7515.74

SMA (simple moving average) of Euro Dollar EURSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.116.1216.13
12 day SMA16.1816.1916.2
20 day SMA16.1716.1616.14
35 day SMA15.9415.9315.92
50 day SMA15.7815.7615.74
100 day SMA15.3315.3215.31
150 day SMA15.1715.1615.15
200 day SMA14.7814.7614.74
Back to top | Use Dark Theme