Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverKorean

Strong Daily Stock price targets for SilverKorean XAGKRW are 44709.9 and 45482.66

Daily Target 144581.11
Daily Target 244838.69
Daily Target 345353.866666667
Daily Target 445611.45
Daily Target 546126.63

Daily price and volume Silver Korean

Date Closing Open Range Volume
Wed 28 May 2025 45096.28000 (-1.53%) 45769.52000 45096.28000 - 45869.04000 0 times
Tue 27 May 2025 45794.74000 (0.1%) 45755.40000 45107.29000 - 45794.74000 0 times
Fri 23 May 2025 45751.05000 (0.12%) 45708.05000 45293.33000 - 45798.51000 0 times
Thu 22 May 2025 45698.17000 (-0.74%) 46066.14000 45208.89000 - 46515.36000 0 times
Wed 21 May 2025 46040.65000 (-0.29%) 46122.52000 45481.89000 - 46122.52000 0 times
Tue 20 May 2025 46176.57000 (0%) 44967.24000 44742.80000 - 46184.15000 0 times
Tue 20 May 2025 46176.57000 (2.69%) 44967.24000 44742.80000 - 46184.15000 0 times
Mon 19 May 2025 44967.19000 (-0.42%) 45441.40000 44944.66000 - 45489.26000 0 times
Fri 16 May 2025 45155.08000 (-1.13%) 45620.21000 44635.16000 - 45620.21000 0 times
Thu 15 May 2025 45673.37000 (0.7%) 45368.21000 44368.43000 - 45685.92000 0 times
Wed 14 May 2025 45355.51000 (-2.88%) 46633.81000 45010.98000 - 46633.81000 0 times

 Daily chart SilverKorean

Weekly price and charts SilverKorean

Strong weekly Stock price targets for SilverKorean XAGKRW are 44709.9 and 45482.66

Weekly Target 144581.11
Weekly Target 244838.69
Weekly Target 345353.866666667
Weekly Target 445611.45
Weekly Target 546126.63

Weekly price and volumes for Silver Korean

Date Closing Open Range Volume
Wed 28 May 2025 45096.28000 (-1.43%) 45755.40000 45096.28000 - 45869.04000 0 times
Fri 23 May 2025 45751.05000 (-0.92%) 44967.24000 44742.80000 - 46515.36000 0 times
Tue 20 May 2025 46176.57000 (2.26%) 45441.40000 44742.80000 - 46184.15000 0 times
Fri 16 May 2025 45155.08000 (-1.19%) 45577.42000 44368.43000 - 47298.18000 0 times
Fri 09 May 2025 45698.14000 (1.94%) 44865.15000 44185.34000 - 46283.30000 0 times
Fri 02 May 2025 44827.73000 (-5.83%) 47615.45000 44781.35000 - 47919.26000 0 times
Fri 25 April 2025 47604.71000 (3.47%) 46444.73000 46180.09000 - 48207.76000 0 times
Thu 17 April 2025 46007.70000 (0.33%) 45607.12000 45453.58000 - 46970.76000 0 times
Fri 11 April 2025 45854.37000 (6.13%) 41889.58000 41889.58000 - 45854.37000 0 times
Fri 04 April 2025 43204.74000 (0%) 46378.19000 42904.06000 - 46396.71000 0 times
Fri 04 April 2025 43204.74000 (-13.88%) 50295.54000 42904.06000 - 50642.90000 0 times

 weekly chart SilverKorean

Monthly price and charts SilverKorean

Strong monthly Stock price targets for SilverKorean XAGKRW are 43084.39 and 46197.23

Monthly Target 142413.76
Monthly Target 243755.02
Monthly Target 345526.6
Monthly Target 446867.86
Monthly Target 548639.44

Monthly price and volumes Silver Korean

Date Closing Open Range Volume
Wed 28 May 2025 45096.28000 (-2.99%) 47163.00000 44185.34000 - 47298.18000 0 times
Wed 30 April 2025 46486.76000 (-7.4%) 50295.54000 41889.58000 - 50642.90000 0 times
Mon 31 March 2025 50199.83000 (10.24%) 45647.79000 45536.43000 - 50699.78000 0 times
Fri 28 February 2025 45536.49000 (-0.3%) 45291.30000 44990.37000 - 47992.18000 0 times
Fri 31 January 2025 45675.38000 (7.13%) 42762.51000 42762.51000 - 45944.79000 0 times
Tue 31 December 2024 42634.36000 (-2.52%) 44218.51000 41682.16000 - 46215.22000 0 times
Thu 21 November 2024 43738.54000 (-2.58%) 46574.10000 41821.57000 - 46681.55000 0 times
Thu 31 October 2024 44896.91000 (9.25%) 41661.89000 40746.30000 - 48079.70000 0 times
Mon 30 September 2024 41093.91000 (6.46%) 38196.36000 37219.92000 - 43254.61000 0 times
Fri 30 August 2024 38601.64000 (-2.99%) 39218.66000 36321.02000 - 40015.97000 0 times
Wed 31 July 2024 39792.98000 (-1.14%) 40255.04000 37950.97000 - 43415.43000 0 times

 monthly chart SilverKorean

Indicator Analysis of SilverKorean

Tomorrow's movement Prediction of Silver Korean XAGKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45697.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Korean XAGKRW appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Silver Korean XAGKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45246.93

Munafa value: 30 as on Wed 28 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 45654 and price is deviating by 535 points

Upper Bollinger band is at 46724 and lower is at 44585, while middle bands are at 45120 and 46189

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverKorean (XAGKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverKorean stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SilverKorean in short term and the sell signal is strong.

SilverKorean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverKorean in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverKorean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SilverKorean XAGKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SilverKorean XAGKRW stock. Volume based technical analysis of SilverKorean XAGKRW stock is negative.

SilverKorean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Korean XAGKRW

DMA (daily moving average) of Silver Korean XAGKRW

DMA period DMA value
5 day DMA 45676.18
12 day DMA 45715.4
20 day DMA 45653.98
35 day DMA 45856.07
50 day DMA 46576.05
100 day DMA 46115.2
150 day DMA 45422.38
200 day DMA 43907.43

EMA (exponential moving average) of Silver Korean XAGKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA45565.545800.0745802.74
12 day EMA45697.1845806.3945808.51
20 day EMA45832.6845910.1645922.3
35 day EMA46178.5646242.2846268.63
50 day EMA46583.0646643.7246678.36

SMA (simple moving average) of Silver Korean XAGKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA45676.1845892.2445968.6
12 day SMA45715.445804.8345796.78
20 day SMA45653.9845723.5145789.94
35 day SMA45856.0745802.0245728.02
50 day SMA46576.0546659.446707.58
100 day SMA46115.246099.1546075.7
150 day SMA45422.3845406.5945382.39
200 day SMA43907.4343881.4343854.57
Back to top | Use Dark Theme