Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDHUF are 355.64 and 361.83

Daily Target 1353.94
Daily Target 2357.33
Daily Target 3360.13333333333
Daily Target 4363.52
Daily Target 5366.32

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 11 April 2025 360.72300 (-0.14%) 361.64600 356.74400 - 362.93300 0 times
Thu 10 April 2025 361.22000 (-2.13%) 368.44800 361.22000 - 369.54800 0 times
Wed 09 April 2025 369.07200 (-0.55%) 371.00900 366.94400 - 372.89800 0 times
Tue 08 April 2025 371.09800 (-0.67%) 373.59900 369.81800 - 374.35700 0 times
Mon 07 April 2025 373.60300 (0.87%) 371.35900 368.92100 - 374.62800 0 times
Fri 04 April 2025 370.36700 (0%) 365.11200 363.13100 - 372.34600 0 times
Fri 04 April 2025 370.36700 (1.44%) 365.11200 363.13100 - 372.34600 0 times
Thu 03 April 2025 365.10300 (-0.73%) 368.13200 359.23300 - 368.13200 0 times
Wed 02 April 2025 367.79600 (-1.24%) 372.48200 366.81800 - 372.84500 0 times
Tue 01 April 2025 372.43200 (0.03%) 371.20600 370.19500 - 373.82700 0 times
Mon 31 March 2025 372.31400 (0.16%) 371.20600 370.19500 - 373.82700 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDHUF are 349.79 and 367.68

Weekly Target 1346.15
Weekly Target 2353.44
Weekly Target 3364.03166666667
Weekly Target 4371.32
Weekly Target 5381.92

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 11 April 2025 360.72300 (-2.6%) 371.35900 356.74400 - 374.62800 0 times
Fri 04 April 2025 370.36700 (0%) 365.11200 363.13100 - 372.34600 0 times
Fri 04 April 2025 370.36700 (-0.36%) 371.20600 359.23300 - 373.82700 0 times
Fri 28 March 2025 371.72100 (1.08%) 367.14200 366.03500 - 374.84700 0 times
Fri 21 March 2025 367.76700 (0.25%) 367.29000 363.13300 - 369.67900 0 times
Fri 14 March 2025 366.86200 (-0.17%) 366.86700 365.25200 - 370.22000 0 times
Fri 07 March 2025 367.47800 (-5.52%) 385.93400 365.93000 - 386.80300 0 times
Fri 28 February 2025 388.93900 (0.9%) 384.81800 379.17700 - 391.55400 0 times
Fri 21 February 2025 385.48500 (-0.22%) 384.18700 382.83700 - 387.46500 0 times
Wed 19 February 2025 386.34900 (0.78%) 383.09600 382.87400 - 387.46500 0 times
Fri 14 February 2025 383.36400 (-2.3%) 393.31800 381.71100 - 393.82700 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDHUF are 349.79 and 367.68

Monthly Target 1346.15
Monthly Target 2353.44
Monthly Target 3364.03166666667
Monthly Target 4371.32
Monthly Target 5381.92

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 11 April 2025 360.72300 (-3.11%) 371.20600 356.74400 - 374.62800 0 times
Mon 31 March 2025 372.31400 (-4.27%) 385.93400 363.13300 - 386.80300 0 times
Fri 28 February 2025 388.93900 (-1.18%) 398.29000 379.17700 - 400.65600 0 times
Fri 31 January 2025 393.59500 (-1%) 397.03700 387.55200 - 406.64800 0 times
Tue 31 December 2024 397.55400 (1.77%) 391.93200 388.00400 - 400.92100 0 times
Thu 21 November 2024 390.64600 (4.07%) 375.63000 373.15400 - 390.68500 0 times
Thu 31 October 2024 375.37100 (5.27%) 355.27300 354.41700 - 377.95400 0 times
Mon 30 September 2024 356.59100 (0.27%) 354.68800 351.77900 - 360.57200 0 times
Fri 30 August 2024 355.63400 (-2.33%) 365.39400 351.23200 - 367.85500 0 times
Wed 31 July 2024 364.12300 (-1.24%) 367.98500 356.24800 - 370.18000 0 times
Fri 28 June 2024 368.69100 (2.7%) 359.11900 356.61100 - 373.60400 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDHUF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 367.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDHUF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Us Dollar USDHUF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 366.75

Munafa value: 20 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 369 and price is deviating by 4 points

Upper Bollinger band is at 376 and lower is at 361, while middle bands are at 365 and 372

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDHUF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDHUF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDHUF stock. Volume based technical analysis of UsDollar USDHUF stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDHUF

DMA (daily moving average) of Us Dollar USDHUF

DMA period DMA value
5 day DMA 367.14
12 day DMA 368.82
20 day DMA 368.14
35 day DMA 371.55
50 day DMA 376.72
100 day DMA 385.11
150 day DMA 377.43
200 day DMA 373.92

EMA (exponential moving average) of Us Dollar USDHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA365.1367.29370.33
12 day EMA367.54368.78370.15
20 day EMA369.07369.95370.87
35 day EMA373.03373.75374.49
50 day EMA376.87377.53378.2

SMA (simple moving average) of Us Dollar USDHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA367.14369.07370.9
12 day SMA368.82369.83370.5
20 day SMA368.14368.51368.8
35 day SMA371.55372.18372.9
50 day SMA376.72377.33377.94
100 day SMA385.11385.24385.38
150 day SMA377.43377.37377.32
200 day SMA373.92373.94373.97
Back to top | Use Dark Theme