Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NewZealand NZDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NewZealand NZDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDCZK are 13.14 and 13.33

Daily Target 112.98
Daily Target 213.11
Daily Target 313.169
Daily Target 413.3
Daily Target 513.36

Daily price and volume New Zealand

Date Closing Open Range Volume
Wed 28 May 2025 13.23300 (1.29%) 13.06400 13.04100 - 13.23300 0 times
Tue 27 May 2025 13.06500 (-0.17%) 13.09700 13.03700 - 13.10300 0 times
Fri 23 May 2025 13.08700 (0.52%) 13.00900 12.99900 - 13.11400 0 times
Thu 22 May 2025 13.01900 (-0.12%) 13.04300 13.00400 - 13.05400 0 times
Wed 21 May 2025 13.03400 (-0.33%) 13.08500 13.01100 - 13.10100 0 times
Tue 20 May 2025 13.07700 (0%) 13.12600 13.04900 - 13.14100 0 times
Tue 20 May 2025 13.07700 (-0.46%) 13.12600 13.04900 - 13.14100 0 times
Mon 19 May 2025 13.13800 (0.16%) 13.10600 13.04700 - 13.13800 0 times
Fri 16 May 2025 13.11700 (0.26%) 13.08200 13.05400 - 13.15500 0 times
Thu 15 May 2025 13.08300 (-0.41%) 13.14800 13.06400 - 13.15900 0 times
Wed 14 May 2025 13.13700 (-0.64%) 13.22500 13.13200 - 13.24900 0 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDCZK are 13.14 and 13.33

Weekly Target 112.97
Weekly Target 213.1
Weekly Target 313.167666666667
Weekly Target 413.3
Weekly Target 513.36

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Wed 28 May 2025 13.23300 (1.12%) 13.09700 13.03700 - 13.23300 0 times
Fri 23 May 2025 13.08700 (0.08%) 13.12600 12.99900 - 13.14100 0 times
Tue 20 May 2025 13.07700 (-0.3%) 13.10600 13.04700 - 13.14100 0 times
Fri 16 May 2025 13.11700 (0.11%) 13.14500 13.05400 - 13.26300 0 times
Fri 09 May 2025 13.10300 (-0.08%) 13.10400 13.05500 - 13.25300 0 times
Fri 02 May 2025 13.11300 (0.12%) 13.07800 12.94100 - 13.12700 0 times
Fri 25 April 2025 13.09700 (-0.52%) 13.04100 12.98700 - 13.19500 0 times
Thu 17 April 2025 13.16600 (2.18%) 12.92100 12.86300 - 13.18800 0 times
Fri 11 April 2025 12.88500 (0.02%) 12.75100 12.58200 - 13.04200 0 times
Fri 04 April 2025 12.88200 (0%) 13.13900 12.76800 - 13.13900 0 times
Fri 04 April 2025 12.88200 (-2.2%) 13.13700 12.76800 - 13.28200 0 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDCZK are 13.09 and 13.41

Monthly Target 112.82
Monthly Target 213.03
Monthly Target 313.145666666667
Monthly Target 413.35
Monthly Target 513.47

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Wed 28 May 2025 13.23300 (1.18%) 12.99200 12.94100 - 13.26300 0 times
Wed 30 April 2025 13.07900 (0.06%) 13.13700 12.58200 - 13.28200 0 times
Mon 31 March 2025 13.07100 (-3.34%) 13.50000 13.03400 - 13.50700 0 times
Fri 28 February 2025 13.52300 (-1.27%) 13.68900 13.45800 - 13.80700 0 times
Fri 31 January 2025 13.69700 (0.61%) 13.61600 13.56900 - 13.85500 0 times
Tue 31 December 2024 13.61400 (-3.56%) 13.86800 13.55000 - 13.96200 0 times
Thu 21 November 2024 14.11700 (1.65%) 13.95100 13.84600 - 14.24000 0 times
Thu 31 October 2024 13.88800 (-3.35%) 14.29100 13.84600 - 14.42500 0 times
Mon 30 September 2024 14.36900 (1.45%) 14.10100 13.88100 - 14.41300 0 times
Fri 30 August 2024 14.16300 (1.3%) 13.87200 13.61700 - 14.19200 0 times
Wed 31 July 2024 13.98100 (-1.8%) 14.29100 13.73200 - 14.33400 0 times

 monthly chart NewZealand

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDCZK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Zealand NZDCZK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of New Zealand NZDCZK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of New Zealand NZDCZK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.11

Munafa value: 95 as on Wed 28 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewZealand (NZDCZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NewZealand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NewZealand NZDCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDCZK stock. Volume based technical analysis of NewZealand NZDCZK stock is negative.

NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDCZK

DMA (daily moving average) of New Zealand NZDCZK

DMA period DMA value
5 day DMA 13.09
12 day DMA 13.11
20 day DMA 13.12
35 day DMA 13.07
50 day DMA 13.09
100 day DMA 13.34
150 day DMA 13.54
200 day DMA 13.65

EMA (exponential moving average) of New Zealand NZDCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1213.0713.07
12 day EMA13.1113.0913.09
20 day EMA13.113.0913.09
35 day EMA13.1213.1113.11
50 day EMA13.1113.113.1

SMA (simple moving average) of New Zealand NZDCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0913.0613.06
12 day SMA13.1113.1113.11
20 day SMA13.1213.1113.1
35 day SMA13.0713.0613.05
50 day SMA13.0913.0913.09
100 day SMA13.3413.3513.35
150 day SMA13.5413.5413.55
200 day SMA13.6513.6513.66
Back to top | Use Dark Theme