Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NewZealand NZDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NewZealand NZDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDCZK are 12.8 and 13.02

Daily Target 112.63
Daily Target 212.76
Daily Target 312.844
Daily Target 412.97
Daily Target 513.06

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 11 April 2025 12.88500 (0.65%) 12.80100 12.71600 - 12.93100 0 times
Thu 10 April 2025 12.80200 (-0.73%) 12.91100 12.79000 - 13.04200 0 times
Wed 09 April 2025 12.89600 (1.92%) 12.63700 12.58200 - 12.96400 0 times
Tue 08 April 2025 12.65300 (-0.99%) 12.80100 12.63800 - 12.96700 0 times
Mon 07 April 2025 12.77900 (-0.8%) 12.75100 12.75100 - 12.95700 0 times
Fri 04 April 2025 12.88200 (0%) 13.13900 12.76800 - 13.13900 0 times
Fri 04 April 2025 12.88200 (-1.84%) 13.13900 12.76800 - 13.13900 0 times
Thu 03 April 2025 13.12400 (0.18%) 13.09700 13.05900 - 13.18500 0 times
Wed 02 April 2025 13.10000 (-0.75%) 13.19600 13.09800 - 13.28200 0 times
Tue 01 April 2025 13.19900 (0.98%) 13.13700 13.05000 - 13.19900 0 times
Mon 31 March 2025 13.07100 (-0.77%) 13.13700 13.07100 - 13.14800 0 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDCZK are 12.73 and 13.19

Weekly Target 112.38
Weekly Target 212.63
Weekly Target 312.836333333333
Weekly Target 413.09
Weekly Target 513.3

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 11 April 2025 12.88500 (0.02%) 12.75100 12.58200 - 13.04200 0 times
Fri 04 April 2025 12.88200 (0%) 13.13900 12.76800 - 13.13900 0 times
Fri 04 April 2025 12.88200 (-2.2%) 13.13700 12.76800 - 13.28200 0 times
Fri 28 March 2025 13.17200 (-0.62%) 13.25400 13.13700 - 13.31400 0 times
Fri 21 March 2025 13.25400 (0.27%) 13.22900 13.21200 - 13.38600 0 times
Fri 14 March 2025 13.21800 (0.52%) 13.13000 13.03400 - 13.24000 0 times
Fri 07 March 2025 13.15000 (-2.76%) 13.50000 13.10200 - 13.50700 0 times
Fri 28 February 2025 13.52300 (-1.72%) 13.77300 13.45800 - 13.77300 0 times
Fri 21 February 2025 13.75900 (0.2%) 13.69200 13.63100 - 13.80700 0 times
Wed 19 February 2025 13.73200 (0.48%) 13.68900 13.63100 - 13.78800 0 times
Fri 14 February 2025 13.66600 (-0.77%) 13.75000 13.53800 - 13.78400 0 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDCZK are 12.38 and 13.08

Monthly Target 112.22
Monthly Target 212.55
Monthly Target 312.916333333333
Monthly Target 413.25
Monthly Target 513.62

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 11 April 2025 12.88500 (-1.42%) 13.13700 12.58200 - 13.28200 0 times
Mon 31 March 2025 13.07100 (-3.34%) 13.50000 13.03400 - 13.50700 0 times
Fri 28 February 2025 13.52300 (-1.27%) 13.68900 13.45800 - 13.80700 0 times
Fri 31 January 2025 13.69700 (0.61%) 13.61600 13.56900 - 13.85500 0 times
Tue 31 December 2024 13.61400 (-3.56%) 13.86800 13.55000 - 13.96200 0 times
Thu 21 November 2024 14.11700 (1.65%) 13.95100 13.84600 - 14.24000 0 times
Thu 31 October 2024 13.88800 (-3.35%) 14.29100 13.84600 - 14.42500 0 times
Mon 30 September 2024 14.36900 (1.45%) 14.10100 13.88100 - 14.41300 0 times
Fri 30 August 2024 14.16300 (1.3%) 13.87200 13.61700 - 14.19200 0 times
Wed 31 July 2024 13.98100 (-1.8%) 14.29100 13.73200 - 14.33400 0 times
Fri 28 June 2024 14.23700 (1.85%) 13.97800 13.91200 - 14.32000 0 times

 monthly chart NewZealand

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDCZK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDCZK appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewZealand (NZDCZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NewZealand NZDCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDCZK stock. Volume based technical analysis of NewZealand NZDCZK stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDCZK

DMA (daily moving average) of New Zealand NZDCZK

DMA period DMA value
5 day DMA 12.8
12 day DMA 12.95
20 day DMA 13.08
35 day DMA 13.21
50 day DMA 13.36
100 day DMA 13.58
150 day DMA 13.74
200 day DMA 13.81

EMA (exponential moving average) of New Zealand NZDCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8512.8412.86
12 day EMA12.9412.9512.98
20 day EMA13.0313.0413.07
35 day EMA13.1913.2113.23
50 day EMA13.3213.3413.36

SMA (simple moving average) of New Zealand NZDCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.812.812.82
12 day SMA12.9512.9813.02
20 day SMA13.0813.113.12
35 day SMA13.2113.2313.26
50 day SMA13.3613.3713.39
100 day SMA13.5813.5913.6
150 day SMA13.7413.7513.75
200 day SMA13.8113.8213.83
Back to top | Use Dark Theme