Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsDollar USDEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDEGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDEGP are 50.56 and 50.66

Daily Target 150.54
Daily Target 250.58
Daily Target 350.639433333333
Daily Target 450.68
Daily Target 550.74

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 08 May 2025 50.62640 (-0.04%) 50.63570 50.59650 - 50.69540 0 times
Wed 07 May 2025 50.64440 (-0.02%) 50.65840 50.59780 - 50.73550 0 times
Tue 06 May 2025 50.65680 (-0.02%) 50.66580 50.61270 - 50.69630 0 times
Mon 05 May 2025 50.66500 (-0.2%) 50.67000 50.56160 - 50.72400 0 times
Fri 02 May 2025 50.76900 (-0.39%) 51.00970 50.76470 - 51.06250 0 times
Thu 01 May 2025 50.97030 (0.25%) 50.80010 50.74780 - 51.10050 0 times
Wed 30 April 2025 50.84120 (0.09%) 50.80010 50.74780 - 50.94010 0 times
Tue 29 April 2025 50.79460 (-0.1%) 50.84490 50.74660 - 50.86240 0 times
Mon 28 April 2025 50.84610 (-0.21%) 50.94450 50.75410 - 51.01910 0 times
Fri 25 April 2025 50.95180 (-0.02%) 50.96070 50.95180 - 50.96460 0 times
Thu 24 April 2025 50.96030 (-0.16%) 50.96040 50.93940 - 50.97980 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDEGP are 50.51 and 50.68

Weekly Target 150.47
Weekly Target 250.55
Weekly Target 350.641166666667
Weekly Target 450.72
Weekly Target 550.82

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 08 May 2025 50.62640 (-0.28%) 50.67000 50.56160 - 50.73550 0 times
Fri 02 May 2025 50.76900 (-0.36%) 50.94450 50.74660 - 51.10050 0 times
Fri 25 April 2025 50.95180 (-0.35%) 50.75760 50.25680 - 51.12940 0 times
Thu 17 April 2025 51.13050 (-0.38%) 51.36610 50.89600 - 51.36610 0 times
Fri 11 April 2025 51.32660 (1.47%) 50.92100 50.75110 - 51.70700 0 times
Fri 04 April 2025 50.58200 (0%) 50.59260 50.57440 - 50.59850 0 times
Fri 04 April 2025 50.58200 (0.02%) 50.59910 50.50760 - 50.61550 0 times
Fri 28 March 2025 50.57250 (0%) 50.48810 50.45180 - 50.66840 0 times
Fri 21 March 2025 50.57040 (-0.16%) 50.66190 50.44440 - 50.68850 0 times
Fri 14 March 2025 50.65240 (-0.06%) 50.58130 50.52730 - 50.71350 0 times
Fri 07 March 2025 50.68240 (0.07%) 50.46280 50.42460 - 50.76050 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDEGP are 50.32 and 50.86

Monthly Target 150.22
Monthly Target 250.43
Monthly Target 350.762833333333
Monthly Target 450.96
Monthly Target 551.3

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 08 May 2025 50.62640 (-0.42%) 50.80010 50.56160 - 51.10050 0 times
Wed 30 April 2025 50.84120 (0.53%) 50.59910 50.25680 - 51.70700 0 times
Mon 31 March 2025 50.57070 (-0.15%) 50.46280 50.42460 - 50.76050 0 times
Fri 28 February 2025 50.64820 (0.84%) 50.78740 50.21770 - 50.94690 0 times
Fri 31 January 2025 50.22860 (-1.2%) 50.83010 50.16720 - 50.85120 0 times
Tue 31 December 2024 50.84020 (2.04%) 50.01120 50.01120 - 51.16960 0 times
Thu 21 November 2024 49.82340 (1.78%) 48.74030 48.62500 - 49.82340 0 times
Thu 31 October 2024 48.95050 (1.38%) 48.31800 48.21770 - 48.98950 0 times
Mon 30 September 2024 48.28290 (-0.7%) 48.53970 48.26840 - 48.75380 0 times
Fri 30 August 2024 48.62160 (0.12%) 48.43700 48.19550 - 49.56060 0 times
Wed 31 July 2024 48.56220 (1.12%) 47.91390 47.80680 - 48.65540 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDEGP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDEGP appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDEGP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDEGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDEGP stock. Volume based technical analysis of UsDollar USDEGP stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDEGP

DMA (daily moving average) of Us Dollar USDEGP

DMA period DMA value
5 day DMA 50.67
12 day DMA 50.81
20 day DMA 50.94
35 day DMA 50.83
50 day DMA 50.77
100 day DMA 50.66
150 day DMA 50.11
200 day DMA 49.72

EMA (exponential moving average) of Us Dollar USDEGP

EMA period EMA current EMA prev EMA prev2
5 day EMA50.6850.7150.75
12 day EMA50.7850.8150.84
20 day EMA50.8350.8550.87
35 day EMA50.8150.8250.83
50 day EMA50.7550.7650.76

SMA (simple moving average) of Us Dollar USDEGP

SMA period SMA current SMA prev SMA prev2
5 day SMA50.6750.7450.78
12 day SMA50.8150.850.84
20 day SMA50.9450.9751.01
35 day SMA50.8350.8250.82
50 day SMA50.7750.7750.77
100 day SMA50.6650.6650.66
150 day SMA50.1150.0950.08
200 day SMA49.7249.7149.7
Back to top | Use Dark Theme