ThaiBaht THBIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ThaiBaht
Strong Daily Stock price targets for ThaiBaht THBIDR are 494.86 and 498.83
| Daily Target 1 | 494.11 |
| Daily Target 2 | 495.61 |
| Daily Target 3 | 498.075 |
| Daily Target 4 | 499.58 |
| Daily Target 5 | 502.04 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 497.12000 (-0.21%) | 498.06600 | 496.56900 - 500.53600 | 0 times | Fri 27 June 2025 | 498.17200 (-0.26%) | 499.22500 | 495.83200 - 499.22500 | 0 times | Thu 26 June 2025 | 499.49000 (-0.52%) | 501.03800 | 497.79800 - 501.03800 | 0 times | Wed 25 June 2025 | 502.10300 (0.67%) | 498.88400 | 498.57700 - 502.10300 | 0 times | Tue 24 June 2025 | 498.77100 (-0.67%) | 502.07500 | 498.28300 - 502.07500 | 0 times | Mon 23 June 2025 | 502.13000 (0.31%) | 500.49300 | 498.93700 - 504.04700 | 0 times | Fri 20 June 2025 | 500.59300 (0.05%) | 500.08500 | 498.81200 - 501.35200 | 0 times | Wed 18 June 2025 | 500.33300 (-0.3%) | 501.34600 | 499.66300 - 501.65600 | 0 times | Tue 17 June 2025 | 501.85400 (0.44%) | 501.84600 | 499.44900 - 502.75600 | 0 times | Fri 13 June 2025 | 499.63900 (-0.27%) | 501.48900 | 499.63900 - 504.04600 | 0 times | Thu 12 June 2025 | 501.01400 (0.34%) | 499.36700 | 499.05100 - 501.46700 | 0 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBIDR are 494.86 and 498.83
| Weekly Target 1 | 494.11 |
| Weekly Target 2 | 495.61 |
| Weekly Target 3 | 498.075 |
| Weekly Target 4 | 499.58 |
| Weekly Target 5 | 502.04 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 497.12000 (-0.21%) | 498.06600 | 496.56900 - 500.53600 | 0 times | Fri 27 June 2025 | 498.17200 (-0.48%) | 500.49300 | 495.83200 - 504.04700 | 0 times | Fri 20 June 2025 | 500.59300 (0.19%) | 501.84600 | 498.81200 - 502.75600 | 0 times | Fri 13 June 2025 | 499.63900 (0.07%) | 498.45400 | 497.47800 - 504.04600 | 0 times | Wed 11 June 2025 | 499.30600 (0.23%) | 498.16900 | 494.88600 - 499.74600 | 0 times | Fri 06 June 2025 | 498.16500 (0%) | 498.17300 | 496.47000 - 501.85100 | 0 times | Fri 30 May 2025 | 498.14100 (-0.33%) | 498.44300 | 496.25600 - 500.83300 | 0 times | Fri 23 May 2025 | 499.78800 (0.11%) | 495.90500 | 493.34800 - 502.90300 | 0 times | Tue 20 May 2025 | 499.22700 (0.97%) | 494.61600 | 493.34800 - 499.48100 | 0 times | Fri 16 May 2025 | 494.43500 (-1.49%) | 501.80300 | 492.73600 - 502.36000 | 0 times | Fri 09 May 2025 | 501.88900 (0.91%) | 497.43400 | 495.92000 - 507.07500 | 0 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBIDR are 491.42 and 500.58
| Monthly Target 1 | 489.52 |
| Monthly Target 2 | 493.32 |
| Monthly Target 3 | 498.68433333333 |
| Monthly Target 4 | 502.48 |
| Monthly Target 5 | 507.85 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 497.12000 (-0.2%) | 498.17300 | 494.88600 - 504.04700 | 0 times | Fri 30 May 2025 | 498.14100 (0.53%) | 499.40800 | 492.01600 - 507.07500 | 0 times | Wed 30 April 2025 | 495.51200 (1.02%) | 488.92400 | 484.50700 - 509.12000 | 0 times | Mon 31 March 2025 | 490.52000 (1.64%) | 482.66500 | 479.77900 - 492.86300 | 0 times | Fri 28 February 2025 | 482.62500 (-0.32%) | 484.02100 | 478.39500 - 488.50500 | 0 times | Fri 31 January 2025 | 484.16600 (2.27%) | 474.86900 | 451.94000 - 486.04700 | 0 times | Tue 31 December 2024 | 473.39700 (2.8%) | 465.44100 | 465.39100 - 478.62600 | 0 times | Thu 21 November 2024 | 460.50400 (-1.02%) | 465.02700 | 451.65200 - 469.52500 | 0 times | Thu 31 October 2024 | 465.25700 (-0.96%) | 467.08600 | 460.27100 - 472.66000 | 0 times | Mon 30 September 2024 | 469.76100 (2.92%) | 454.56400 | 450.41200 - 471.65200 | 0 times | Fri 30 August 2024 | 456.44800 (-0.25%) | 455.34400 | 443.57000 - 460.51400 | 0 times |
Indicator Analysis of ThaiBaht
Tomorrow's movement Prediction of Thai Baht THBIDR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 499.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thai Baht THBIDR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 500 and price is deviating by 2 points
Upper Bollinger band is at 503 and lower is at 498, while middle bands are at 499 and 502
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThaiBaht (THBIDR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ThaiBaht stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ThaiBaht in short term but the sell signal is initial and weak.
ThaiBaht Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ThaiBaht in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThaiBaht is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and ThaiBaht THBIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ThaiBaht THBIDR stock. Volume based technical analysis of ThaiBaht THBIDR stock is negative.
ThaiBaht Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thai Baht THBIDR
DMA (daily moving average) of Thai Baht THBIDR
| DMA period | DMA value |
| 5 day DMA | 499.13 |
| 12 day DMA | 500.04 |
| 20 day DMA | 499.79 |
| 35 day DMA | 499.08 |
| 50 day DMA | 499.72 |
| 100 day DMA | 493.45 |
| 150 day DMA | 485.7 |
| 200 day DMA | 480.02 |
EMA (exponential moving average) of Thai Baht THBIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.82 | 499.67 | 500.42 |
| 12 day EMA | 499.49 | 499.92 | 500.24 |
| 20 day EMA | 499.58 | 499.84 | 500.02 |
| 35 day EMA | 499.8 | 499.96 | 500.07 |
| 50 day EMA | 499.79 | 499.9 | 499.97 |
SMA (simple moving average) of Thai Baht THBIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.13 | 500.13 | 500.62 |
| 12 day SMA | 500.04 | 500.23 | 500.25 |
| 20 day SMA | 499.79 | 499.84 | 499.96 |
| 35 day SMA | 499.08 | 499.22 | 499.31 |
| 50 day SMA | 499.72 | 499.93 | 499.99 |
| 100 day SMA | 493.45 | 493.32 | 493.18 |
| 150 day SMA | 485.7 | 485.46 | 485.26 |
| 200 day SMA | 480.02 | 479.82 | 479.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.