ThaiBaht THBIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ThaiBaht
Strong Daily Stock price targets for ThaiBaht THBIDR are 500.64 and 506.56
| Daily Target 1 | 496.45 |
| Daily Target 2 | 498.92 |
| Daily Target 3 | 502.36766666667 |
| Daily Target 4 | 504.83 |
| Daily Target 5 | 508.28 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 501.38300 (0.1%) | 501.04900 | 499.90200 - 505.81800 | 0 times | Wed 07 May 2025 | 500.87200 (-0.51%) | 503.46400 | 500.77100 - 507.07500 | 0 times | Tue 06 May 2025 | 503.44500 (0.93%) | 498.81400 | 498.81400 - 504.20100 | 0 times | Mon 05 May 2025 | 498.78500 (0.28%) | 497.43400 | 495.92000 - 500.23500 | 0 times | Fri 02 May 2025 | 497.37500 (0.45%) | 495.12300 | 492.01600 - 499.23100 | 0 times | Thu 01 May 2025 | 495.12300 (-0.08%) | 499.40800 | 492.92300 - 500.53800 | 0 times | Wed 30 April 2025 | 495.51200 (-0.77%) | 499.40800 | 494.71200 - 500.53800 | 0 times | Tue 29 April 2025 | 499.34400 (-0.96%) | 504.18400 | 499.32200 - 504.35700 | 0 times | Mon 28 April 2025 | 504.18400 (0.67%) | 500.88200 | 499.46500 - 504.30500 | 0 times | Fri 25 April 2025 | 500.80800 (-0.4%) | 502.84100 | 500.67600 - 504.09100 | 0 times | Thu 24 April 2025 | 502.82500 (-0.03%) | 502.09100 | 502.08600 - 504.45400 | 0 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBIDR are 498.65 and 509.81
| Weekly Target 1 | 490.3 |
| Weekly Target 2 | 495.84 |
| Weekly Target 3 | 501.45933333333 |
| Weekly Target 4 | 507 |
| Weekly Target 5 | 512.61 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 501.38300 (0.81%) | 497.43400 | 495.92000 - 507.07500 | 0 times | Fri 02 May 2025 | 497.37500 (-0.69%) | 500.88200 | 492.01600 - 504.35700 | 0 times | Fri 25 April 2025 | 500.80800 (-0.96%) | 505.77600 | 500.67600 - 509.12000 | 0 times | Thu 17 April 2025 | 505.66500 (0.85%) | 501.38800 | 498.85600 - 508.75600 | 0 times | Fri 11 April 2025 | 501.40800 (3.3%) | 485.81400 | 484.50700 - 504.19400 | 0 times | Thu 03 April 2025 | 485.37500 (-0.75%) | 488.92400 | 485.37500 - 491.30500 | 0 times | Fri 28 March 2025 | 489.02400 (0.44%) | 486.89600 | 486.74600 - 491.97400 | 0 times | Fri 21 March 2025 | 486.88600 (0.24%) | 485.66100 | 484.93700 - 492.86300 | 0 times | Fri 14 March 2025 | 485.71200 (0.57%) | 482.98900 | 480.62300 - 488.20100 | 0 times | Fri 07 March 2025 | 482.97700 (0.07%) | 482.66500 | 479.77900 - 487.81600 | 0 times | Fri 28 February 2025 | 482.62500 (-0.67%) | 485.90300 | 482.45600 - 488.50500 | 0 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBIDR are 496.7 and 511.76
| Monthly Target 1 | 485.1 |
| Monthly Target 2 | 493.24 |
| Monthly Target 3 | 500.158 |
| Monthly Target 4 | 508.3 |
| Monthly Target 5 | 515.22 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 501.38300 (1.18%) | 499.40800 | 492.01600 - 507.07500 | 0 times | Wed 30 April 2025 | 495.51200 (1.02%) | 488.92400 | 484.50700 - 509.12000 | 0 times | Mon 31 March 2025 | 490.52000 (1.64%) | 482.66500 | 479.77900 - 492.86300 | 0 times | Fri 28 February 2025 | 482.62500 (-0.32%) | 484.02100 | 478.39500 - 488.50500 | 0 times | Fri 31 January 2025 | 484.16600 (2.27%) | 474.86900 | 451.94000 - 486.04700 | 0 times | Tue 31 December 2024 | 473.39700 (2.8%) | 465.44100 | 465.39100 - 478.62600 | 0 times | Thu 21 November 2024 | 460.50400 (-1.02%) | 465.02700 | 451.65200 - 469.52500 | 0 times | Thu 31 October 2024 | 465.25700 (-0.96%) | 467.08600 | 460.27100 - 472.66000 | 0 times | Mon 30 September 2024 | 469.76100 (2.92%) | 454.56400 | 450.41200 - 471.65200 | 0 times | Fri 30 August 2024 | 456.44800 (-0.25%) | 455.34400 | 443.57000 - 460.51400 | 0 times | Wed 31 July 2024 | 457.60900 (2.82%) | 445.30000 | 444.01400 - 457.78600 | 0 times |
Indicator Analysis of ThaiBaht
Tomorrow's movement Prediction of Thai Baht THBIDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 500.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thai Baht THBIDR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Thai Baht THBIDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 500.87
Munafa value: 80 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 501 and price is deviating by 5 points
Upper Bollinger band is at 509 and lower is at 493, while middle bands are at 497 and 505
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThaiBaht (THBIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThaiBaht stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ThaiBaht in short term but the sell signal is initial and weak.
ThaiBaht Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ThaiBaht in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThaiBaht is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and ThaiBaht THBIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ThaiBaht THBIDR stock. Volume based technical analysis of ThaiBaht THBIDR stock is negative.
ThaiBaht Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thai Baht THBIDR
DMA (daily moving average) of Thai Baht THBIDR
| DMA period | DMA value |
| 5 day DMA | 500.37 |
| 12 day DMA | 500.22 |
| 20 day DMA | 500.76 |
| 35 day DMA | 495.53 |
| 50 day DMA | 492.26 |
| 100 day DMA | 484.4 |
| 150 day DMA | 477.65 |
| 200 day DMA | 471.33 |
EMA (exponential moving average) of Thai Baht THBIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.63 | 500.26 | 499.95 |
| 12 day EMA | 500.02 | 499.77 | 499.57 |
| 20 day EMA | 498.81 | 498.54 | 498.3 |
| 35 day EMA | 496.06 | 495.75 | 495.45 |
| 50 day EMA | 492.39 | 492.02 | 491.66 |
SMA (simple moving average) of Thai Baht THBIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.37 | 499.12 | 498.05 |
| 12 day SMA | 500.22 | 500.75 | 501.15 |
| 20 day SMA | 500.76 | 500.16 | 499.38 |
| 35 day SMA | 495.53 | 495.01 | 494.59 |
| 50 day SMA | 492.26 | 491.93 | 491.61 |
| 100 day SMA | 484.4 | 484.1 | 483.81 |
| 150 day SMA | 477.65 | 477.35 | 477.08 |
| 200 day SMA | 471.33 | 471.05 | 470.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.