Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURBDT are 136.19 and 139.32

Daily Target 1133.58
Daily Target 2135.66
Daily Target 3136.70666666667
Daily Target 4138.79
Daily Target 5139.84

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 11 April 2025 137.75000 (2.33%) 134.62000 134.62000 - 137.75000 0 times
Thu 10 April 2025 134.62000 (0.43%) 134.05000 134.05000 - 134.62000 0 times
Wed 09 April 2025 134.05000 (0.96%) 132.77000 132.77000 - 134.05000 0 times
Tue 08 April 2025 132.77000 (-0.29%) 133.15000 132.77000 - 133.15000 0 times
Mon 07 April 2025 133.15000 (-0.65%) 133.15000 133.15000 - 133.15000 0 times
Fri 04 April 2025 134.02000 (0%) 134.29000 134.02000 - 134.29000 0 times
Fri 04 April 2025 134.02000 (-0.2%) 134.29000 134.02000 - 134.29000 0 times
Thu 03 April 2025 134.29000 (2.37%) 131.18000 131.18000 - 134.29000 0 times
Wed 02 April 2025 131.18000 (-0.04%) 131.23000 131.18000 - 131.23000 0 times
Tue 01 April 2025 131.23000 (-0.19%) 131.48000 131.23000 - 131.48000 0 times
Mon 31 March 2025 131.48000 (0.43%) 131.48000 131.48000 - 131.48000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURBDT are 135.26 and 140.24

Weekly Target 1131.11
Weekly Target 2134.43
Weekly Target 3136.09
Weekly Target 4139.41
Weekly Target 5141.07

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 11 April 2025 137.75000 (2.78%) 133.15000 132.77000 - 137.75000 0 times
Fri 04 April 2025 134.02000 (0%) 134.29000 134.02000 - 134.29000 0 times
Fri 04 April 2025 134.02000 (2.37%) 131.48000 131.18000 - 134.29000 0 times
Fri 28 March 2025 130.92000 (-0.7%) 131.62000 130.92000 - 131.62000 0 times
Fri 21 March 2025 131.84000 (-0.42%) 132.46000 131.82000 - 132.63000 0 times
Fri 14 March 2025 132.40000 (0.44%) 131.84000 131.84000 - 132.49000 0 times
Fri 07 March 2025 131.82000 (4.34%) 127.00000 127.00000 - 131.82000 0 times
Fri 28 February 2025 126.34000 (-0.68%) 127.19000 126.34000 - 127.47000 0 times
Fri 21 February 2025 127.20000 (0.43%) 127.12000 126.66000 - 127.20000 0 times
Wed 19 February 2025 126.66000 (-0.42%) 127.35000 126.66000 - 127.35000 0 times
Fri 14 February 2025 127.19000 (0.46%) 125.40000 125.40000 - 127.19000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURBDT are 134.47 and 141.04

Monthly Target 1128.99
Monthly Target 2133.37
Monthly Target 3135.56
Monthly Target 4139.94
Monthly Target 5142.13

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 11 April 2025 137.75000 (4.77%) 131.48000 131.18000 - 137.75000 0 times
Mon 31 March 2025 131.48000 (4.07%) 127.00000 127.00000 - 132.63000 0 times
Fri 28 February 2025 126.34000 (-0.15%) 126.53000 125.40000 - 127.47000 0 times
Fri 31 January 2025 126.53000 (1.71%) 125.11000 123.88000 - 128.21000 0 times
Tue 31 December 2024 124.40000 (-1.37%) 126.30000 124.18000 - 126.30000 0 times
Thu 21 November 2024 126.13000 (-2.88%) 129.35000 125.82000 - 130.42000 0 times
Thu 31 October 2024 129.87000 (-2.49%) 130.14000 128.79000 - 130.14000 0 times
Fri 23 August 2024 133.19000 (4.09%) 128.32000 128.32000 - 133.19000 0 times
Fri 12 July 2024 127.96000 (7.39%) 126.30000 126.30000 - 127.96000 0 times
Wed 27 March 2024 119.15000 (0.38%) 119.00000 119.00000 - 119.15000 0 times
Thu 29 February 2024 118.70000 (0.21%) 118.70000 118.70000 - 118.70000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURBDT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 133.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURBDT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURBDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Euro Dollar EURBDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.16

Tomorrow's movement Prediction of Euro Dollar EURBDT is strongly bullish. It has broken a strong resistance of 130 and is expected to move up further.

Munafa value: 110 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 133 and price is deviating by 2 points

Upper Bollinger band is at 137 and lower is at 130, while middle bands are at 132 and 135

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURBDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURBDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURBDT stock. Volume based technical analysis of EuroDollar EURBDT stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURBDT

DMA (daily moving average) of Euro Dollar EURBDT

DMA period DMA value
5 day DMA 134.47
12 day DMA 133.29
20 day DMA 132.8
35 day DMA 131.3
50 day DMA 129.83
100 day DMA 128
150 day DMA 126.43
200 day DMA 123.28

EMA (exponential moving average) of Euro Dollar EURBDT

EMA period EMA current EMA prev EMA prev2
5 day EMA135.12133.81133.4
12 day EMA133.8133.08132.8
20 day EMA132.9132.39132.16
35 day EMA131.44131.07130.86
50 day EMA130.09129.78129.58

SMA (simple moving average) of Euro Dollar EURBDT

SMA period SMA current SMA prev SMA prev2
5 day SMA134.47133.72133.6
12 day SMA133.29132.74132.49
20 day SMA132.8132.5132.4
35 day SMA131.3130.99130.76
50 day SMA129.83129.61129.45
100 day SMA128127.93127.87
150 day SMA126.43126.29126.17
200 day SMA123.28123.15123.04
Back to top | Use Dark Theme