Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURBDT are 124.19 and 124.25

Daily Target 1124.18
Daily Target 2124.2
Daily Target 3124.24
Daily Target 4124.26
Daily Target 5124.3

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 24 December 2024 124.22000 (-0.05%) 124.28000 124.22000 - 124.28000 0 times
Mon 23 December 2024 124.28000 (0.08%) 124.28000 124.28000 - 124.28000 0 times
Fri 20 December 2024 124.18000 (-0.11%) 124.32000 124.18000 - 124.32000 0 times
Thu 19 December 2024 124.32000 (-0.89%) 125.44000 124.32000 - 125.44000 0 times
Wed 18 December 2024 125.44000 (0.06%) 125.37000 125.37000 - 125.44000 0 times
Tue 17 December 2024 125.37000 (0.01%) 125.36000 125.36000 - 125.37000 0 times
Mon 16 December 2024 125.36000 (0.01%) 125.36000 125.36000 - 125.36000 0 times
Fri 13 December 2024 125.35000 (-0.13%) 125.51000 125.35000 - 125.51000 0 times
Thu 12 December 2024 125.51000 (-0.01%) 125.52000 125.51000 - 125.52000 0 times
Wed 11 December 2024 125.52000 (-0.26%) 125.85000 125.52000 - 125.85000 0 times
Tue 10 December 2024 125.85000 (-0.36%) 126.30000 125.85000 - 126.30000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURBDT are 124.19 and 124.25

Weekly Target 1124.18
Weekly Target 2124.2
Weekly Target 3124.24
Weekly Target 4124.26
Weekly Target 5124.3

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 24 December 2024 124.22000 (0.03%) 124.28000 124.22000 - 124.28000 0 times
Fri 20 December 2024 124.18000 (-0.93%) 125.36000 124.18000 - 125.44000 0 times
Fri 13 December 2024 125.35000 (-0.62%) 126.30000 125.35000 - 126.30000 0 times
Thu 21 November 2024 126.13000 (-0.21%) 125.98000 125.98000 - 126.22000 0 times
Fri 15 November 2024 126.40000 (-1.91%) 127.42000 125.82000 - 127.42000 0 times
Fri 08 November 2024 128.86000 (-0.78%) 130.42000 127.97000 - 130.42000 0 times
Fri 01 November 2024 129.87000 (0.4%) 129.29000 129.05000 - 129.87000 0 times
Fri 25 October 2024 129.35000 (-0.61%) 129.40000 128.79000 - 129.40000 0 times
Thu 17 October 2024 130.14000 (-2.29%) 130.14000 130.14000 - 130.14000 0 times
Fri 23 August 2024 133.19000 (3.8%) 128.39000 128.39000 - 133.19000 0 times
Fri 09 August 2024 128.32000 (0.28%) 128.32000 128.32000 - 128.32000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURBDT are 123.14 and 125.26

Monthly Target 1122.78
Monthly Target 2123.5
Monthly Target 3124.9
Monthly Target 4125.62
Monthly Target 5127.02

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 24 December 2024 124.22000 (-1.51%) 126.30000 124.18000 - 126.30000 0 times
Thu 21 November 2024 126.13000 (-2.88%) 129.35000 125.82000 - 130.42000 0 times
Thu 31 October 2024 129.87000 (-2.49%) 130.14000 128.79000 - 130.14000 0 times
Fri 23 August 2024 133.19000 (4.09%) 128.32000 128.32000 - 133.19000 0 times
Fri 12 July 2024 127.96000 (7.39%) 126.30000 126.30000 - 127.96000 0 times
Wed 27 March 2024 119.15000 (0.38%) 119.00000 119.00000 - 119.15000 0 times
Thu 29 February 2024 118.70000 (0.21%) 118.70000 118.70000 - 118.70000 0 times
Tue 12 December 2023 118.45000 (-2.2%) 118.45000 118.45000 - 118.45000 0 times
Thu 30 November 2023 121.11000 (3.77%) 118.72000 118.72000 - 121.11000 0 times
Tue 31 October 2023 116.71000 (-0.01%) 116.71000 116.71000 - 116.71000 0 times
Fri 22 September 2023 116.72000 (-2.55%) 117.08000 116.72000 - 117.08000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURBDT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURBDT appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 126 and price is deviating by 1 points

Upper Bollinger band is at 128 and lower is at 124, while middle bands are at 125 and 127

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURBDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURBDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURBDT stock. Volume based technical analysis of EuroDollar EURBDT stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURBDT

DMA (daily moving average) of Euro Dollar EURBDT

DMA period DMA value
5 day DMA 124.49
12 day DMA 125.14
20 day DMA 125.62
35 day DMA 127.14
50 day DMA 127.52
100 day DMA 121.88
150 day DMA 118.76
200 day DMA 114.7

EMA (exponential moving average) of Euro Dollar EURBDT

EMA period EMA current EMA prev EMA prev2
5 day EMA124.49124.62124.79
12 day EMA125.08125.24125.42
20 day EMA125.61125.76125.92
35 day EMA126126.1126.21
50 day EMA126.52126.61126.7

SMA (simple moving average) of Euro Dollar EURBDT

SMA period SMA current SMA prev SMA prev2
5 day SMA124.49124.72124.93
12 day SMA125.14125.3125.46
20 day SMA125.62125.78126.01
35 day SMA127.14127.31127.48
50 day SMA127.52127.42127.31
100 day SMA121.88121.77121.67
150 day SMA118.76118.65118.55
200 day SMA114.7114.58114.46
Back to top | Use Dark Theme