Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURSEK are 10.85 and 10.9

Daily Target 110.84
Daily Target 210.86
Daily Target 310.891133333333
Daily Target 410.91
Daily Target 510.94

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 28 May 2025 10.88590 (-0.21%) 10.90880 10.86790 - 10.91960 0 times
Tue 27 May 2025 10.90840 (0.67%) 10.82850 10.82230 - 10.94350 0 times
Fri 23 May 2025 10.83560 (-0.38%) 10.87700 10.80280 - 10.87890 0 times
Thu 22 May 2025 10.87640 (0.22%) 10.84760 10.83050 - 10.88220 0 times
Wed 21 May 2025 10.85260 (-0.23%) 10.87920 10.82250 - 10.87920 0 times
Tue 20 May 2025 10.87720 (0%) 10.88670 10.86870 - 10.89970 0 times
Tue 20 May 2025 10.87720 (-0.07%) 10.88670 10.86870 - 10.89970 0 times
Mon 19 May 2025 10.88530 (-0.31%) 10.89090 10.87660 - 10.95110 0 times
Fri 16 May 2025 10.91890 (0.18%) 10.88920 10.87770 - 10.94640 0 times
Thu 15 May 2025 10.89980 (-0.07%) 10.90980 10.87750 - 10.91770 0 times
Wed 14 May 2025 10.90730 (0.21%) 10.87610 10.83780 - 10.91620 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSEK are 10.85 and 10.98

Weekly Target 110.76
Weekly Target 210.82
Weekly Target 310.8839
Weekly Target 410.95
Weekly Target 511.01

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 28 May 2025 10.88590 (0.46%) 10.82850 10.82230 - 10.94350 0 times
Fri 23 May 2025 10.83560 (-0.38%) 10.88670 10.80280 - 10.89970 0 times
Tue 20 May 2025 10.87720 (-0.38%) 10.89090 10.86870 - 10.95110 0 times
Fri 16 May 2025 10.91890 (-0.08%) 10.91370 10.80680 - 10.95050 0 times
Fri 09 May 2025 10.92800 (0.14%) 10.91780 10.83840 - 10.95790 0 times
Fri 02 May 2025 10.91300 (-0.84%) 10.98990 10.89250 - 11.02370 0 times
Fri 25 April 2025 11.00500 (0.59%) 10.94340 10.87210 - 11.04240 0 times
Thu 17 April 2025 10.94000 (-1.4%) 11.09060 10.92470 - 11.19970 0 times
Fri 11 April 2025 11.09540 (1.28%) 11.00500 10.88200 - 11.23640 0 times
Fri 04 April 2025 10.95570 (0%) 10.81340 10.80940 - 11.08660 0 times
Fri 04 April 2025 10.95570 (1.06%) 10.83390 10.66700 - 11.08660 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSEK are 10.73 and 10.95

Monthly Target 110.68
Monthly Target 210.78
Monthly Target 310.904133333333
Monthly Target 411.01
Monthly Target 511.13

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 28 May 2025 10.88590 (-0.4%) 10.98900 10.80280 - 11.02370 0 times
Wed 30 April 2025 10.92970 (0.64%) 10.83390 10.66700 - 11.23640 0 times
Mon 31 March 2025 10.85980 (-2.82%) 11.18210 10.79040 - 11.18270 0 times
Fri 28 February 2025 11.17530 (-2.83%) 11.50340 11.11850 - 11.51270 0 times
Fri 31 January 2025 11.50030 (0.37%) 11.47050 11.41520 - 11.53560 0 times
Tue 31 December 2024 11.45780 (-1.18%) 11.54880 11.42720 - 11.57650 0 times
Thu 21 November 2024 11.59440 (0.04%) 11.59760 11.51290 - 11.72190 0 times
Thu 31 October 2024 11.58930 (2.41%) 11.26480 11.15520 - 11.63980 0 times
Mon 30 September 2024 11.31710 (-0.26%) 11.34070 11.20480 - 11.47530 0 times
Fri 30 August 2024 11.34660 (-1.99%) 11.64600 11.31110 - 12.13350 0 times
Wed 31 July 2024 11.57660 (1.94%) 11.34310 11.31070 - 11.77890 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURSEK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURSEK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURSEK is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Tomorrow's movement Prediction of Euro Dollar EURSEK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.87

Munafa value: 45 as on Wed 28 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURSEK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURSEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURSEK stock. Volume based technical analysis of EuroDollar EURSEK stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURSEK

DMA (daily moving average) of Euro Dollar EURSEK

DMA period DMA value
5 day DMA 10.87
12 day DMA 10.88
20 day DMA 10.9
35 day DMA 10.95
50 day DMA 10.94
100 day DMA 11.11
150 day DMA 11.24
200 day DMA 11.29

EMA (exponential moving average) of Euro Dollar EURSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8810.8810.87
12 day EMA10.8810.8810.88
20 day EMA10.910.910.9
35 day EMA10.9310.9310.93
50 day EMA10.9510.9510.95

SMA (simple moving average) of Euro Dollar EURSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8710.8710.86
12 day SMA10.8810.8910.89
20 day SMA10.910.910.91
35 day SMA10.9510.9510.95
50 day SMA10.9410.9410.94
100 day SMA11.1111.1211.12
150 day SMA11.2411.2511.25
200 day SMA11.2911.2911.3
Back to top | Use Dark Theme