Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURSEK are 11.06 and 11.27

Daily Target 110.91
Daily Target 211
Daily Target 311.1184
Daily Target 411.21
Daily Target 511.33

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 11 April 2025 11.09540 (0.2%) 11.07380 11.02340 - 11.23640 0 times
Thu 10 April 2025 11.07380 (1.46%) 10.93340 10.88200 - 11.08870 0 times
Wed 09 April 2025 10.91420 (-0.72%) 10.99350 10.89600 - 11.10050 0 times
Tue 08 April 2025 10.99350 (0.11%) 10.97910 10.91390 - 10.99350 0 times
Mon 07 April 2025 10.98150 (0.24%) 11.00500 10.94940 - 11.10510 0 times
Fri 04 April 2025 10.95570 (0%) 10.81340 10.80940 - 11.08660 0 times
Fri 04 April 2025 10.95570 (1.28%) 10.81340 10.80940 - 11.08660 0 times
Thu 03 April 2025 10.81720 (0.57%) 10.75570 10.66700 - 10.81720 0 times
Wed 02 April 2025 10.75570 (-0.52%) 10.80780 10.71860 - 10.81230 0 times
Tue 01 April 2025 10.81210 (-0.44%) 10.83390 10.78600 - 10.86990 0 times
Mon 31 March 2025 10.85980 (0.18%) 10.83390 10.81280 - 10.86990 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSEK are 10.99 and 11.34

Weekly Target 110.72
Weekly Target 210.91
Weekly Target 311.071266666667
Weekly Target 411.26
Weekly Target 511.43

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 11 April 2025 11.09540 (1.28%) 11.00500 10.88200 - 11.23640 0 times
Fri 04 April 2025 10.95570 (0%) 10.81340 10.80940 - 11.08660 0 times
Fri 04 April 2025 10.95570 (1.06%) 10.83390 10.66700 - 11.08660 0 times
Fri 28 March 2025 10.84030 (-1.17%) 10.96140 10.79040 - 10.97140 0 times
Fri 21 March 2025 10.96890 (-0.52%) 11.03240 10.91000 - 11.05890 0 times
Fri 14 March 2025 11.02660 (0.85%) 10.93820 10.91300 - 11.08290 0 times
Fri 07 March 2025 10.93320 (-2.17%) 11.18210 10.88470 - 11.18270 0 times
Fri 28 February 2025 11.17530 (0.35%) 11.14050 11.13070 - 11.20030 0 times
Fri 21 February 2025 11.13670 (-0.4%) 11.20140 11.11850 - 11.21480 0 times
Wed 19 February 2025 11.18190 (-0.34%) 11.21630 11.17540 - 11.21930 0 times
Fri 14 February 2025 11.22010 (-0.79%) 11.31920 11.21820 - 11.31920 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSEK are 10.88 and 11.45

Monthly Target 110.43
Monthly Target 210.76
Monthly Target 310.9996
Monthly Target 411.33
Monthly Target 511.57

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 11 April 2025 11.09540 (2.17%) 10.83390 10.66700 - 11.23640 0 times
Mon 31 March 2025 10.85980 (-2.82%) 11.18210 10.79040 - 11.18270 0 times
Fri 28 February 2025 11.17530 (-2.83%) 11.50340 11.11850 - 11.51270 0 times
Fri 31 January 2025 11.50030 (0.37%) 11.47050 11.41520 - 11.53560 0 times
Tue 31 December 2024 11.45780 (-1.18%) 11.54880 11.42720 - 11.57650 0 times
Thu 21 November 2024 11.59440 (0.04%) 11.59760 11.51290 - 11.72190 0 times
Thu 31 October 2024 11.58930 (2.41%) 11.26480 11.15520 - 11.63980 0 times
Mon 30 September 2024 11.31710 (-0.26%) 11.34070 11.20480 - 11.47530 0 times
Fri 30 August 2024 11.34660 (-1.99%) 11.64600 11.31110 - 12.13350 0 times
Wed 31 July 2024 11.57660 (1.94%) 11.34310 11.31070 - 11.77890 0 times
Fri 28 June 2024 11.35610 (-0.92%) 11.41720 11.14330 - 11.42270 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURSEK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURSEK appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURSEK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURSEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURSEK stock. Volume based technical analysis of EuroDollar EURSEK stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURSEK

DMA (daily moving average) of Euro Dollar EURSEK

DMA period DMA value
5 day DMA 11.01
12 day DMA 10.92
20 day DMA 10.94
35 day DMA 10.99
50 day DMA 11.08
100 day DMA 11.3
150 day DMA 11.33
200 day DMA 11.36

EMA (exponential moving average) of Euro Dollar EURSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0210.9810.94
12 day EMA10.9610.9410.92
20 day EMA10.9710.9610.95
35 day EMA11.0311.0311.03
50 day EMA11.1111.1111.11

SMA (simple moving average) of Euro Dollar EURSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0110.9810.96
12 day SMA10.9210.910.89
20 day SMA10.9410.9410.93
35 day SMA10.9910.9911
50 day SMA11.0811.0911.1
100 day SMA11.311.311.31
150 day SMA11.3311.3311.34
200 day SMA11.3611.3711.37
Back to top | Use Dark Theme