Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURETB are 154.55 and 155.21

Daily Target 1153.99
Daily Target 2154.44
Daily Target 3154.65826666667
Daily Target 4155.1
Daily Target 5155.32

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 28 May 2025 154.87960 (0.43%) 154.21560 154.21560 - 154.87960 0 times
Tue 27 May 2025 154.21560 (0.37%) 154.76450 154.21560 - 154.76450 0 times
Fri 23 May 2025 153.64630 (0.42%) 153.00120 153.00120 - 153.64630 0 times
Thu 22 May 2025 153.00120 (0.21%) 152.67320 152.67320 - 153.00120 0 times
Wed 21 May 2025 152.67320 (0.04%) 152.61270 152.61270 - 152.67320 0 times
Tue 20 May 2025 152.61270 (0%) 151.89260 151.89260 - 152.61270 0 times
Tue 20 May 2025 152.61270 (0.47%) 151.89260 151.89260 - 152.61270 0 times
Mon 19 May 2025 151.89260 (0.46%) 151.89260 151.89260 - 151.89260 0 times
Fri 16 May 2025 151.19930 (-0.25%) 151.58540 151.19930 - 151.58540 0 times
Thu 15 May 2025 151.58540 (1.65%) 149.13010 149.13010 - 151.58540 0 times
Wed 14 May 2025 149.13010 (1%) 147.66060 147.66060 - 149.13010 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURETB are 154.55 and 155.21

Weekly Target 1153.99
Weekly Target 2154.44
Weekly Target 3154.65826666667
Weekly Target 4155.1
Weekly Target 5155.32

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 28 May 2025 154.87960 (0.8%) 154.76450 154.21560 - 154.87960 0 times
Fri 23 May 2025 153.64630 (0.68%) 151.89260 151.89260 - 153.64630 0 times
Tue 20 May 2025 152.61270 (0.93%) 151.89260 151.89260 - 152.61270 0 times
Fri 16 May 2025 151.19930 (0.2%) 149.95900 147.66060 - 151.58540 0 times
Fri 09 May 2025 150.89080 (-0.49%) 151.45150 150.89080 - 152.72350 0 times
Fri 02 May 2025 151.62820 (0.05%) 151.93660 151.62820 - 152.47860 0 times
Fri 25 April 2025 151.55380 (0.23%) 153.01260 151.55380 - 153.01260 0 times
Thu 17 April 2025 151.20000 (2.64%) 151.14230 150.21590 - 151.20000 0 times
Fri 11 April 2025 147.31250 (1.32%) 145.06540 144.08780 - 147.31250 0 times
Fri 04 April 2025 145.38710 (0%) 145.49160 145.38710 - 145.49160 0 times
Fri 04 April 2025 145.38710 (2.73%) 142.13310 142.13310 - 145.49160 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURETB are 151.27 and 158.49

Monthly Target 1145.25
Monthly Target 2150.07
Monthly Target 3152.47326666667
Monthly Target 4157.29
Monthly Target 5159.69

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 28 May 2025 154.87960 (1.57%) 152.30640 147.66060 - 154.87960 0 times
Wed 30 April 2025 152.47860 (7.28%) 142.13310 142.13310 - 153.01260 0 times
Mon 31 March 2025 142.13310 (5.95%) 131.94270 131.94270 - 143.64110 0 times
Fri 28 February 2025 134.15610 (0.94%) 132.91150 130.74280 - 135.52320 0 times
Fri 31 January 2025 132.91150 (-0.19%) 131.49370 129.11070 - 134.93050 0 times
Tue 31 December 2024 133.16700 (1.19%) 131.37350 129.53990 - 133.67260 0 times
Thu 21 November 2024 131.59470 (-1.42%) 132.70740 128.09130 - 134.00710 0 times
Thu 31 October 2024 133.49320 (9.63%) 130.35330 128.45270 - 133.49320 0 times
Fri 23 August 2024 121.76730 (96.07%) 121.35510 121.35510 - 121.76730 0 times
Wed 10 July 2024 62.10250 (0.68%) 62.05970 62.05970 - 62.10250 0 times
Wed 27 March 2024 61.68080 (0.51%) 61.58370 61.58370 - 61.68080 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURETB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 152.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURETB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURETB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.52

Tomorrow's movement Prediction of Euro Dollar EURETB is strongly bullish. It has broken a strong resistance of 151 and is expected to move up further.

Munafa value: 95 as on Wed 28 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 152 and price is deviating by 2 points

Upper Bollinger band is at 156 and lower is at 149, while middle bands are at 151 and 154

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURETB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURETB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURETB stock. Volume based technical analysis of EuroDollar EURETB stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURETB

DMA (daily moving average) of Euro Dollar EURETB

DMA period DMA value
5 day DMA 153.68
12 day DMA 152.09
20 day DMA 151.88
35 day DMA 150.72
50 day DMA 148.42
100 day DMA 140.93
150 day DMA 133.88
200 day DMA 115.15

EMA (exponential moving average) of Euro Dollar EURETB

EMA period EMA current EMA prev EMA prev2
5 day EMA153.83153.3152.84
12 day EMA152.76152.38152.05
20 day EMA151.91151.6151.33
35 day EMA149.99149.7149.43
50 day EMA148.29148.02147.77

SMA (simple moving average) of Euro Dollar EURETB

SMA period SMA current SMA prev SMA prev2
5 day SMA153.68153.23152.91
12 day SMA152.09151.68151.41
20 day SMA151.88151.76151.66
35 day SMA150.72150.45150.2
50 day SMA148.42148.19147.95
100 day SMA140.93140.71140.5
150 day SMA133.88133.25132.63
200 day SMA115.15114.67114.18
Back to top | Use Dark Theme