Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURETB are 146.71 and 147.91

Daily Target 1145.71
Daily Target 2146.51
Daily Target 3146.91273333333
Daily Target 4147.71
Daily Target 5148.11

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 11 April 2025 147.31250 (0.82%) 146.11320 146.11320 - 147.31250 0 times
Thu 10 April 2025 146.11320 (0.12%) 145.93600 145.93600 - 146.11320 0 times
Wed 09 April 2025 145.93600 (1.28%) 144.08780 144.08780 - 145.93600 0 times
Tue 08 April 2025 144.08780 (-0.67%) 145.06540 144.08780 - 145.06540 0 times
Mon 07 April 2025 145.06540 (-0.22%) 145.06540 145.06540 - 145.06540 0 times
Fri 04 April 2025 145.38710 (0%) 145.49160 145.38710 - 145.49160 0 times
Fri 04 April 2025 145.38710 (-0.07%) 145.49160 145.38710 - 145.49160 0 times
Thu 03 April 2025 145.49160 (1.81%) 142.90160 142.90160 - 145.49160 0 times
Wed 02 April 2025 142.90160 (-0.03%) 142.94770 142.90160 - 142.94770 0 times
Tue 01 April 2025 142.94770 (0.57%) 142.13310 142.13310 - 142.94770 0 times
Mon 31 March 2025 142.13310 (0.43%) 142.13310 142.13310 - 142.13310 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURETB are 145.7 and 148.92

Weekly Target 1143.01
Weekly Target 2145.16
Weekly Target 3146.2376
Weekly Target 4148.39
Weekly Target 5149.46

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 11 April 2025 147.31250 (1.32%) 145.06540 144.08780 - 147.31250 0 times
Fri 04 April 2025 145.38710 (0%) 145.49160 145.38710 - 145.49160 0 times
Fri 04 April 2025 145.38710 (2.73%) 142.13310 142.13310 - 145.49160 0 times
Fri 28 March 2025 141.52050 (-1.1%) 142.95080 141.52040 - 142.95080 0 times
Fri 21 March 2025 143.10080 (-0.02%) 142.97990 142.02260 - 143.64110 0 times
Fri 14 March 2025 143.12560 (0.9%) 139.27040 139.27040 - 143.12560 0 times
Fri 07 March 2025 141.85050 (5.74%) 131.94270 131.94270 - 141.85050 0 times
Fri 28 February 2025 134.15610 (1.73%) 135.08920 132.08890 - 135.52320 0 times
Fri 21 February 2025 131.87240 (0.6%) 134.26540 131.08240 - 134.26540 0 times
Wed 19 February 2025 131.08240 (-2.24%) 134.54900 131.08240 - 134.54900 0 times
Fri 14 February 2025 134.08100 (0.92%) 134.90020 130.74280 - 134.90020 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURETB are 144.72 and 149.9

Monthly Target 1140.41
Monthly Target 2143.86
Monthly Target 3145.58603333333
Monthly Target 4149.04
Monthly Target 5150.77

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 11 April 2025 147.31250 (3.64%) 142.13310 142.13310 - 147.31250 0 times
Mon 31 March 2025 142.13310 (5.95%) 131.94270 131.94270 - 143.64110 0 times
Fri 28 February 2025 134.15610 (0.94%) 132.91150 130.74280 - 135.52320 0 times
Fri 31 January 2025 132.91150 (-0.19%) 131.49370 129.11070 - 134.93050 0 times
Tue 31 December 2024 133.16700 (1.19%) 131.37350 129.53990 - 133.67260 0 times
Thu 21 November 2024 131.59470 (-1.42%) 132.70740 128.09130 - 134.00710 0 times
Thu 31 October 2024 133.49320 (9.63%) 130.35330 128.45270 - 133.49320 0 times
Fri 23 August 2024 121.76730 (96.07%) 121.35510 121.35510 - 121.76730 0 times
Wed 10 July 2024 62.10250 (0.68%) 62.05970 62.05970 - 62.10250 0 times
Wed 27 March 2024 61.68080 (0.51%) 61.58370 61.58370 - 61.68080 0 times
Thu 29 February 2024 61.36530 (1.36%) 61.36530 61.36530 - 61.36530 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURETB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 144.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURETB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURETB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.44

Tomorrow's movement Prediction of Euro Dollar EURETB is strongly bullish. It has broken a strong resistance of 142 and is expected to move up further.

Munafa value: 95 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 144 and price is deviating by 2 points

Upper Bollinger band is at 148 and lower is at 141, while middle bands are at 143 and 146

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURETB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURETB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURETB stock. Volume based technical analysis of EuroDollar EURETB stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURETB

DMA (daily moving average) of Euro Dollar EURETB

DMA period DMA value
5 day DMA 145.7
12 day DMA 144.52
20 day DMA 143.87
35 day DMA 140.85
50 day DMA 138.44
100 day DMA 135.13
150 day DMA 116.17
200 day DMA 101.54

EMA (exponential moving average) of Euro Dollar EURETB

EMA period EMA current EMA prev EMA prev2
5 day EMA146.01145.36144.99
12 day EMA144.83144.38144.06
20 day EMA143.6143.21142.9
35 day EMA141.22140.86140.55
50 day EMA138.79138.44138.13

SMA (simple moving average) of Euro Dollar EURETB

SMA period SMA current SMA prev SMA prev2
5 day SMA145.7145.32145.17
12 day SMA144.52144.06143.8
20 day SMA143.87143.64143.48
35 day SMA140.85140.47140.04
50 day SMA138.44138.15137.89
100 day SMA135.13134.99134.85
150 day SMA116.17115.58114.99
200 day SMA101.54101.09100.64
Back to top | Use Dark Theme