Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURETB are 132.33 and 132.37

Daily Target 1132.33
Daily Target 2132.34
Daily Target 3132.36533333333
Daily Target 4132.38
Daily Target 5132.4

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 24 December 2024 132.35300 (-0.03%) 132.39000 132.35300 - 132.39000 0 times
Mon 23 December 2024 132.39000 (2.2%) 132.39000 132.39000 - 132.39000 0 times
Fri 20 December 2024 129.53990 (-2.08%) 132.29750 129.53990 - 132.29750 0 times
Thu 19 December 2024 132.29750 (0.87%) 131.15520 131.15520 - 132.29750 0 times
Wed 18 December 2024 131.15520 (-1.56%) 133.23870 131.15520 - 133.23870 0 times
Tue 17 December 2024 133.23870 (0.06%) 133.16500 133.16500 - 133.23870 0 times
Mon 16 December 2024 133.16500 (-0.07%) 133.16500 133.16500 - 133.16500 0 times
Fri 13 December 2024 133.25740 (-0.11%) 133.40890 133.25740 - 133.40890 0 times
Thu 12 December 2024 133.40890 (-0.19%) 133.65760 133.40890 - 133.65760 0 times
Wed 11 December 2024 133.65760 (-0.01%) 133.67260 133.65760 - 133.67260 0 times
Tue 10 December 2024 133.67260 (1.75%) 131.37350 131.37350 - 133.67260 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURETB are 132.33 and 132.37

Weekly Target 1132.33
Weekly Target 2132.34
Weekly Target 3132.36533333333
Weekly Target 4132.38
Weekly Target 5132.4

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 24 December 2024 132.35300 (2.17%) 132.39000 132.35300 - 132.39000 0 times
Fri 20 December 2024 129.53990 (-2.79%) 133.16500 129.53990 - 133.23870 0 times
Fri 13 December 2024 133.25740 (1.26%) 131.37350 131.37350 - 133.67260 0 times
Thu 21 November 2024 131.59470 (2.74%) 130.50250 129.99550 - 131.59470 0 times
Fri 15 November 2024 128.09130 (-4.06%) 131.41770 128.09130 - 131.41770 0 times
Fri 08 November 2024 133.51370 (2.29%) 134.00710 128.50610 - 134.00710 0 times
Fri 01 November 2024 130.52210 (-0.84%) 132.05250 129.04800 - 133.49320 0 times
Fri 25 October 2024 131.62520 (0.98%) 130.41230 128.45270 - 131.62520 0 times
Thu 17 October 2024 130.35330 (7.05%) 130.35330 130.35330 - 130.35330 0 times
Fri 23 August 2024 121.76730 (96.07%) 121.35510 121.35510 - 121.76730 0 times
Wed 10 July 2024 62.10250 (0.07%) 62.10250 62.10250 - 62.10250 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURETB are 130.95 and 135.08

Monthly Target 1127.72
Monthly Target 2130.04
Monthly Target 3131.85516666667
Monthly Target 4134.17
Monthly Target 5135.99

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 24 December 2024 132.35300 (0.58%) 131.37350 129.53990 - 133.67260 0 times
Thu 21 November 2024 131.59470 (-1.42%) 132.70740 128.09130 - 134.00710 0 times
Thu 31 October 2024 133.49320 (9.63%) 130.35330 128.45270 - 133.49320 0 times
Fri 23 August 2024 121.76730 (96.07%) 121.35510 121.35510 - 121.76730 0 times
Wed 10 July 2024 62.10250 (0.68%) 62.05970 62.05970 - 62.10250 0 times
Wed 27 March 2024 61.68080 (0.51%) 61.58370 61.58370 - 61.68080 0 times
Thu 29 February 2024 61.36530 (1.36%) 61.36530 61.36530 - 61.36530 0 times
Tue 12 December 2023 60.54320 (-1.02%) 60.54320 60.54320 - 60.54320 0 times
Thu 30 November 2023 61.16760 (3.45%) 59.94010 59.94010 - 61.16760 0 times
Tue 31 October 2023 59.12910 (0.52%) 59.12910 59.12910 - 59.12910 0 times
Fri 22 September 2023 58.82100 (-3.25%) 58.98430 58.82100 - 58.98430 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURETB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 131.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURETB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURETB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.39

Munafa value: 80 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 132 and price is deviating by 2 points

Upper Bollinger band is at 135 and lower is at 129, while middle bands are at 131 and 134

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURETB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURETB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURETB stock. Volume based technical analysis of EuroDollar EURETB stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURETB

DMA (daily moving average) of Euro Dollar EURETB

DMA period DMA value
5 day DMA 131.55
12 day DMA 132.46
20 day DMA 131.64
35 day DMA 131.47
50 day DMA 116.89
100 day DMA 87.86
150 day DMA 77.69
200 day DMA 71.51

EMA (exponential moving average) of Euro Dollar EURETB

EMA period EMA current EMA prev EMA prev2
5 day EMA131.96131.76131.45
12 day EMA131.89131.81131.71
20 day EMA130.26130.04129.79
35 day EMA121.87121.25120.59
50 day EMA113.79113.03112.24

SMA (simple moving average) of Euro Dollar EURETB

SMA period SMA current SMA prev SMA prev2
5 day SMA131.55131.72131.88
12 day SMA132.46132.4132.33
20 day SMA131.64131.6131.65
35 day SMA131.47131.41131.35
50 day SMA116.89115.47114.05
100 day SMA87.8687.1286.37
150 day SMA77.6977.1776.66
200 day SMA71.5171.1170.71
Back to top | Use Dark Theme