Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURNPR are 141.5 and 141.65

Daily Target 1141.48
Daily Target 2141.53
Daily Target 3141.621
Daily Target 4141.67
Daily Target 5141.77

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 24 December 2024 141.57300 (-0.1%) 141.71700 141.57300 - 141.71700 0 times
Mon 23 December 2024 141.71700 (0.26%) 141.71700 141.71700 - 141.71700 0 times
Fri 20 December 2024 141.35400 (-0.2%) 141.63600 141.35400 - 141.63600 0 times
Thu 19 December 2024 141.63600 (-0.76%) 142.72500 141.63600 - 142.72500 0 times
Wed 18 December 2024 142.72500 (0.09%) 142.59700 142.59700 - 142.72500 0 times
Tue 17 December 2024 142.59700 (0.08%) 142.48700 142.48700 - 142.59700 0 times
Mon 16 December 2024 142.48700 (0.17%) 142.48700 142.48700 - 142.48700 0 times
Fri 13 December 2024 142.25100 (-0.23%) 142.57600 142.25100 - 142.57600 0 times
Thu 12 December 2024 142.57600 (0.05%) 142.50100 142.50100 - 142.57600 0 times
Wed 11 December 2024 142.50100 (-0.34%) 142.98400 142.50100 - 142.98400 0 times
Tue 10 December 2024 142.98400 (-0.21%) 143.28700 142.98400 - 143.28700 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURNPR are 141.5 and 141.65

Weekly Target 1141.48
Weekly Target 2141.53
Weekly Target 3141.621
Weekly Target 4141.67
Weekly Target 5141.77

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 24 December 2024 141.57300 (0.15%) 141.71700 141.57300 - 141.71700 0 times
Fri 20 December 2024 141.35400 (-0.63%) 142.48700 141.35400 - 142.72500 0 times
Fri 13 December 2024 142.25100 (-0.15%) 143.28700 142.25100 - 143.28700 0 times
Thu 21 November 2024 142.46700 (0.2%) 142.33200 142.33200 - 142.71400 0 times
Fri 15 November 2024 142.18800 (-2.32%) 143.92000 142.18800 - 143.92000 0 times
Fri 08 November 2024 145.56800 (-0.47%) 146.85800 144.97600 - 146.85800 0 times
Fri 01 November 2024 146.25000 (0.44%) 145.54200 145.24500 - 146.25000 0 times
Fri 25 October 2024 145.60700 (-0.54%) 145.66900 145.12300 - 145.66900 0 times
Thu 17 October 2024 146.40000 (-2.2%) 146.40000 146.40000 - 146.40000 0 times
Fri 23 August 2024 149.69600 (3.56%) 149.34100 149.34100 - 149.69600 0 times
Wed 10 July 2024 144.55400 (0.68%) 144.55400 144.55400 - 144.55400 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURNPR are 140.5 and 142.43

Monthly Target 1140.14
Monthly Target 2140.86
Monthly Target 3142.07133333333
Monthly Target 4142.79
Monthly Target 5144

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 24 December 2024 141.57300 (-0.63%) 143.28700 141.35400 - 143.28700 0 times
Thu 21 November 2024 142.46700 (-2.47%) 145.62900 142.18800 - 146.85800 0 times
Thu 31 October 2024 146.08000 (-2.42%) 146.40000 145.12300 - 146.40000 0 times
Fri 23 August 2024 149.69600 (3.56%) 149.34100 149.34100 - 149.69600 0 times
Wed 10 July 2024 144.55400 (-0.09%) 143.57600 143.57600 - 144.55400 0 times
Wed 27 March 2024 144.68700 (0.84%) 144.21500 144.21500 - 144.68700 0 times
Thu 29 February 2024 143.48000 (-0.11%) 143.48000 143.48000 - 143.48000 0 times
Tue 12 December 2023 143.64500 (-1.86%) 143.64500 143.64500 - 143.64500 0 times
Thu 30 November 2023 146.36000 (3.81%) 142.73600 142.73600 - 146.36000 0 times
Tue 31 October 2023 140.99100 (-0.07%) 140.99100 140.99100 - 140.99100 0 times
Fri 22 September 2023 141.08600 (-2.88%) 142.02900 141.08600 - 142.02900 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURNPR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 142.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURNPR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 143 and price is deviating by 1 points

Upper Bollinger band is at 144 and lower is at 142, while middle bands are at 142 and 144

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURNPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURNPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURNPR stock. Volume based technical analysis of EuroDollar EURNPR stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURNPR

DMA (daily moving average) of Euro Dollar EURNPR

DMA period DMA value
5 day DMA 141.8
12 day DMA 142.31
20 day DMA 142.45
35 day DMA 143.79
50 day DMA 144.31
100 day DMA 143.34
150 day DMA 142.44
200 day DMA 139.43

EMA (exponential moving average) of Euro Dollar EURNPR

EMA period EMA current EMA prev EMA prev2
5 day EMA141.78141.89141.98
12 day EMA142.21142.33142.44
20 day EMA142.66142.77142.88
35 day EMA143.28143.38143.48
50 day EMA144.04144.14144.24

SMA (simple moving average) of Euro Dollar EURNPR

SMA period SMA current SMA prev SMA prev2
5 day SMA141.8142.01142.16
12 day SMA142.31142.38142.44
20 day SMA142.45142.57142.76
35 day SMA143.79143.93144.06
50 day SMA144.31144.34144.38
100 day SMA143.34143.35143.35
150 day SMA142.44142.4142.36
200 day SMA139.43139.36139.28
Back to top | Use Dark Theme