Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURNPR are 154.42 and 157.91

Daily Target 1151.5
Daily Target 2153.83
Daily Target 3154.999
Daily Target 4157.33
Daily Target 5158.5

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 11 April 2025 156.16500 (2.29%) 152.66700 152.66700 - 156.16500 0 times
Thu 10 April 2025 152.66700 (-0.38%) 153.25100 152.66700 - 153.25100 0 times
Wed 09 April 2025 153.25100 (1.68%) 150.71200 150.71200 - 153.25100 0 times
Tue 08 April 2025 150.71200 (0.12%) 150.53100 150.53100 - 150.71200 0 times
Mon 07 April 2025 150.53100 (-0.02%) 150.53100 150.53100 - 150.53100 0 times
Fri 04 April 2025 150.56800 (0%) 150.97900 150.56800 - 150.97900 0 times
Fri 04 April 2025 150.56800 (-0.27%) 150.97900 150.56800 - 150.97900 0 times
Thu 03 April 2025 150.97900 (2.27%) 147.63200 147.63200 - 150.97900 0 times
Wed 02 April 2025 147.63200 (-0.27%) 148.02900 147.63200 - 148.02900 0 times
Tue 01 April 2025 148.02900 (0.05%) 147.95200 147.95200 - 148.02900 0 times
Mon 31 March 2025 147.95200 (0.45%) 147.95200 147.95200 - 147.95200 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURNPR are 153.35 and 158.98

Weekly Target 1148.65
Weekly Target 2152.41
Weekly Target 3154.287
Weekly Target 4158.04
Weekly Target 5159.92

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 11 April 2025 156.16500 (3.72%) 150.53100 150.53100 - 156.16500 0 times
Fri 04 April 2025 150.56800 (0%) 150.97900 150.56800 - 150.97900 0 times
Fri 04 April 2025 150.56800 (2.23%) 147.95200 147.63200 - 150.97900 0 times
Fri 28 March 2025 147.28600 (-1.67%) 148.29600 147.28600 - 148.36600 0 times
Fri 21 March 2025 149.79500 (-1.16%) 151.45300 149.79500 - 151.45300 0 times
Fri 14 March 2025 151.54700 (0.45%) 151.71400 151.17900 - 152.15700 0 times
Fri 07 March 2025 150.86100 (3.7%) 146.05900 146.05900 - 150.86100 0 times
Fri 28 February 2025 145.48000 (0.58%) 145.17800 145.17800 - 146.27200 0 times
Fri 21 February 2025 144.64200 (-0.14%) 145.48200 144.64200 - 145.48200 0 times
Wed 19 February 2025 144.84200 (-0.25%) 145.63400 144.84200 - 145.63400 0 times
Fri 14 February 2025 145.20300 (-0.08%) 144.36800 143.20000 - 145.20300 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURNPR are 151.9 and 160.43

Monthly Target 1144.79
Monthly Target 2150.48
Monthly Target 3153.32066666667
Monthly Target 4159.01
Monthly Target 5161.85

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 11 April 2025 156.16500 (5.55%) 147.95200 147.63200 - 156.16500 0 times
Mon 31 March 2025 147.95200 (1.7%) 146.05900 146.05900 - 152.15700 0 times
Fri 28 February 2025 145.48000 (1.22%) 143.73000 143.20000 - 146.27200 0 times
Fri 31 January 2025 143.73000 (0.79%) 141.38100 141.38100 - 145.08500 0 times
Tue 31 December 2024 142.59800 (0.09%) 143.28700 141.35400 - 143.28700 0 times
Thu 21 November 2024 142.46700 (-2.47%) 145.62900 142.18800 - 146.85800 0 times
Thu 31 October 2024 146.08000 (-2.42%) 146.40000 145.12300 - 146.40000 0 times
Fri 23 August 2024 149.69600 (3.56%) 149.34100 149.34100 - 149.69600 0 times
Wed 10 July 2024 144.55400 (-0.09%) 143.57600 143.57600 - 144.55400 0 times
Wed 27 March 2024 144.68700 (0.84%) 144.21500 144.21500 - 144.68700 0 times
Thu 29 February 2024 143.48000 (-0.11%) 143.48000 143.48000 - 143.48000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURNPR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 151.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURNPR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURNPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Euro Dollar EURNPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.77

Tomorrow's movement Prediction of Euro Dollar EURNPR is strongly bullish. It has broken a strong resistance of 149 and is expected to move up further.

Munafa value: 110 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 151 and price is deviating by 3 points

Upper Bollinger band is at 155 and lower is at 147, while middle bands are at 149 and 153

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURNPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURNPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURNPR stock. Volume based technical analysis of EuroDollar EURNPR stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURNPR

DMA (daily moving average) of Euro Dollar EURNPR

DMA period DMA value
5 day DMA 152.67
12 day DMA 150.53
20 day DMA 150.34
35 day DMA 149.47
50 day DMA 148.01
100 day DMA 145.55
150 day DMA 145.23
200 day DMA 144.2

EMA (exponential moving average) of Euro Dollar EURNPR

EMA period EMA current EMA prev EMA prev2
5 day EMA153.21151.74151.28
12 day EMA151.53150.69150.33
20 day EMA150.66150.08149.81
35 day EMA149.26148.85148.63
50 day EMA148.2147.87147.67

SMA (simple moving average) of Euro Dollar EURNPR

SMA period SMA current SMA prev SMA prev2
5 day SMA152.67151.55151.13
12 day SMA150.53149.84149.48
20 day SMA150.34150.1150.07
35 day SMA149.47149.14148.91
50 day SMA148.01147.76147.59
100 day SMA145.55145.45145.38
150 day SMA145.23145.14145.06
200 day SMA144.2144.12144.07
Back to top | Use Dark Theme