Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURARS are 1215.81 and 1236.12

Daily Target 11200.66
Daily Target 21210.67
Daily Target 31220.9578
Daily Target 41230.97
Daily Target 51241.26

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 11 April 2025 1220.68560 (0.81%) 1210.94330 1210.94330 - 1231.24450 0 times
Thu 10 April 2025 1210.84060 (2.74%) 1178.49300 1178.49300 - 1210.84060 0 times
Wed 09 April 2025 1178.49300 (-0.25%) 1180.83510 1177.12500 - 1192.65590 0 times
Tue 08 April 2025 1181.48970 (0.65%) 1173.89770 1172.08470 - 1181.54900 0 times
Mon 07 April 2025 1173.81490 (-0.21%) 1176.60340 1172.48290 - 1184.25960 0 times
Fri 04 April 2025 1176.28700 (0%) 1186.72580 1173.36300 - 1193.06000 0 times
Fri 04 April 2025 1176.28700 (-0.88%) 1186.72580 1173.36300 - 1193.06000 0 times
Thu 03 April 2025 1186.72850 (1.44%) 1167.62440 1167.62440 - 1193.97300 0 times
Wed 02 April 2025 1169.84970 (0.98%) 1158.13820 1156.92870 - 1169.84970 0 times
Tue 01 April 2025 1158.53210 (-0.18%) 1159.73530 1156.88390 - 1162.01990 0 times
Mon 31 March 2025 1160.66280 (0.08%) 1159.73530 1156.88390 - 1160.99690 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURARS are 1196.39 and 1255.54

Weekly Target 11148.85
Weekly Target 21184.77
Weekly Target 31208.0049333333
Weekly Target 41243.93
Weekly Target 51267.16

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 11 April 2025 1220.68560 (3.77%) 1176.60340 1172.08470 - 1231.24450 0 times
Fri 04 April 2025 1176.28700 (0%) 1186.72580 1173.36300 - 1193.06000 0 times
Fri 04 April 2025 1176.28700 (1.43%) 1159.73530 1156.88390 - 1193.97300 0 times
Fri 28 March 2025 1159.68630 (0.36%) 1155.70980 1149.80950 - 1161.22840 0 times
Fri 21 March 2025 1155.58300 (-0.39%) 1160.08790 1154.67910 - 1169.58370 0 times
Fri 14 March 2025 1160.09820 (0.53%) 1153.97630 1151.37710 - 1166.27380 0 times
Fri 07 March 2025 1153.93480 (4.56%) 1103.93930 1103.93930 - 1157.01910 0 times
Fri 28 February 2025 1103.65040 (-0.31%) 1107.47030 1102.37440 - 1116.22410 0 times
Fri 21 February 2025 1107.09640 (0.35%) 1105.41480 1101.35360 - 1112.25470 0 times
Wed 19 February 2025 1103.21010 (-0.45%) 1110.66420 1101.35360 - 1110.74110 0 times
Fri 14 February 2025 1108.15290 (1.87%) 1087.81830 1086.11520 - 1110.53280 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURARS are 1188.78 and 1263.15

Monthly Target 11128.58
Monthly Target 21174.63
Monthly Target 31202.938
Monthly Target 41248.99
Monthly Target 51277.3

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 11 April 2025 1220.68560 (5.17%) 1159.73530 1156.88390 - 1231.24450 0 times
Mon 31 March 2025 1160.66280 (5.17%) 1103.93930 1103.93930 - 1169.58370 0 times
Fri 28 February 2025 1103.65040 (1.36%) 1089.03060 1073.97630 - 1116.22410 0 times
Fri 31 January 2025 1088.88960 (2.06%) 1067.16710 1056.33080 - 1105.08850 0 times
Tue 31 December 2024 1066.95930 (1.07%) 1070.23030 1058.01410 - 1075.93320 0 times
Thu 21 November 2024 1055.63620 (-2.07%) 1073.43170 1048.71200 - 1085.59200 0 times
Thu 31 October 2024 1077.89990 (-0.13%) 1078.92450 1058.97310 - 1084.02810 0 times
Mon 30 September 2024 1079.30250 (2.68%) 1054.37570 1051.53890 - 1084.02810 0 times
Fri 30 August 2024 1051.14120 (4.33%) 1008.29280 1003.35500 - 1061.44330 0 times
Wed 31 July 2024 1007.47450 (3.18%) 976.31630 976.31630 - 1010.91550 0 times
Fri 28 June 2024 976.45340 (0.48%) 971.81560 962.96810 - 979.25670 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURARS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1183.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURARS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURARS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1184.67

Tomorrow's movement Prediction of Euro Dollar EURARS is strongly bullish. It has broken a strong resistance of 1161 and is expected to move up further.

Munafa value: 95 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1172 and price is deviating by 18 points

Upper Bollinger band is at 1207 and lower is at 1137, while middle bands are at 1155 and 1190

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURARS stock. Volume based technical analysis of EuroDollar EURARS stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURARS

DMA (daily moving average) of Euro Dollar EURARS

DMA period DMA value
5 day DMA 1193.06
12 day DMA 1179.45
20 day DMA 1171.73
35 day DMA 1154.82
50 day DMA 1137.67
100 day DMA 1104
150 day DMA 1091.32
200 day DMA 1069.09

EMA (exponential moving average) of Euro Dollar EURARS

EMA period EMA current EMA prev EMA prev2
5 day EMA1199.091188.31177.03
12 day EMA1183.931177.251171.14
20 day EMA1173.371168.391163.92
35 day EMA1155.91152.091148.63
50 day EMA1139.921136.631133.6

SMA (simple moving average) of Euro Dollar EURARS

SMA period SMA current SMA prev SMA prev2
5 day SMA1193.061184.191177.27
12 day SMA1179.451173.611168.89
20 day SMA1171.731168.571166.04
35 day SMA1154.821151.721148.64
50 day SMA1137.671135.121132.82
100 day SMA11041102.641101.33
150 day SMA1091.321090.21089.13
200 day SMA1069.091067.861066.65
Back to top | Use Dark Theme