Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCRC are 527.65 and 527.95

Daily Target 1527.6
Daily Target 2527.7
Daily Target 3527.9
Daily Target 4528
Daily Target 5528.2

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 24 December 2024 527.80000 (-0.06%) 528.10000 527.80000 - 528.10000 0 times
Mon 23 December 2024 528.10000 (0.72%) 528.10000 528.10000 - 528.10000 0 times
Fri 20 December 2024 524.30000 (0.21%) 523.20000 523.20000 - 524.30000 0 times
Thu 19 December 2024 523.20000 (-0.97%) 528.30000 523.20000 - 528.30000 0 times
Wed 18 December 2024 528.30000 (0.04%) 528.10000 528.10000 - 528.30000 0 times
Tue 17 December 2024 528.10000 (-0.3%) 529.70000 528.10000 - 529.70000 0 times
Mon 16 December 2024 529.70000 (0.19%) 529.70000 529.70000 - 529.70000 0 times
Fri 13 December 2024 528.70000 (-0.06%) 529.00000 528.70000 - 529.00000 0 times
Thu 12 December 2024 529.00000 (0.36%) 527.10000 527.10000 - 529.00000 0 times
Wed 11 December 2024 527.10000 (-0.87%) 531.70000 527.10000 - 531.70000 0 times
Tue 10 December 2024 531.70000 (-0.13%) 532.40000 531.70000 - 532.40000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCRC are 527.65 and 527.95

Weekly Target 1527.6
Weekly Target 2527.7
Weekly Target 3527.9
Weekly Target 4528
Weekly Target 5528.2

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 24 December 2024 527.80000 (0.67%) 528.10000 527.80000 - 528.10000 0 times
Fri 20 December 2024 524.30000 (-0.83%) 529.70000 523.20000 - 529.70000 0 times
Fri 13 December 2024 528.70000 (-1.36%) 532.40000 527.10000 - 532.40000 0 times
Thu 21 November 2024 536.00000 (-0.43%) 536.90000 536.00000 - 536.90000 0 times
Fri 15 November 2024 538.30000 (-2.41%) 546.10000 537.80000 - 546.10000 0 times
Fri 08 November 2024 551.60000 (-1.02%) 560.10000 549.00000 - 560.10000 0 times
Fri 01 November 2024 557.30000 (-0.04%) 555.90000 554.40000 - 557.30000 0 times
Fri 25 October 2024 557.50000 (-0.52%) 558.00000 555.70000 - 558.00000 0 times
Thu 17 October 2024 560.40000 (-4.38%) 560.40000 560.40000 - 560.40000 0 times
Fri 23 August 2024 586.10000 (1.3%) 578.80000 578.80000 - 586.10000 0 times
Wed 10 July 2024 578.60000 (2.59%) 578.60000 578.60000 - 578.60000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCRC are 520.9 and 530.1

Monthly Target 1518.6
Monthly Target 2523.2
Monthly Target 3527.8
Monthly Target 4532.4
Monthly Target 5537

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 24 December 2024 527.80000 (-1.53%) 532.40000 523.20000 - 532.40000 0 times
Thu 21 November 2024 536.00000 (-3.75%) 554.60000 536.00000 - 560.10000 0 times
Thu 31 October 2024 556.90000 (-4.98%) 560.40000 554.40000 - 560.40000 0 times
Fri 23 August 2024 586.10000 (1.3%) 578.80000 578.80000 - 586.10000 0 times
Wed 10 July 2024 578.60000 (5.76%) 564.00000 564.00000 - 578.60000 0 times
Wed 27 March 2024 547.10000 (-1.64%) 545.60000 545.60000 - 547.10000 0 times
Thu 29 February 2024 556.20000 (-1.97%) 556.20000 556.20000 - 556.20000 0 times
Tue 12 December 2023 567.40000 (-2.49%) 567.40000 567.40000 - 567.40000 0 times
Thu 30 November 2023 581.90000 (3.54%) 568.50000 568.50000 - 581.90000 0 times
Tue 31 October 2023 562.00000 (-1.4%) 562.00000 562.00000 - 562.00000 0 times
Fri 22 September 2023 570.00000 (-4.41%) 565.50000 565.50000 - 570.00000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURCRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 529.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURCRC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURCRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 527

Munafa value: 50 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 533 and price is deviating by 6 points

Upper Bollinger band is at 544 and lower is at 521, while middle bands are at 527 and 539

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURCRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURCRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURCRC stock. Volume based technical analysis of EuroDollar EURCRC stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURCRC

DMA (daily moving average) of Euro Dollar EURCRC

DMA period DMA value
5 day DMA 526.34
12 day DMA 528.2
20 day DMA 532.35
35 day DMA 541.93
50 day DMA 548.44
100 day DMA 567.64
150 day DMA 585.22
200 day DMA 593.29

EMA (exponential moving average) of Euro Dollar EURCRC

EMA period EMA current EMA prev EMA prev2
5 day EMA527.14526.81526.16
12 day EMA529.4529.69529.98
20 day EMA533.23533.8534.4
35 day EMA540.07540.79541.54
50 day EMA547.68548.49549.32

SMA (simple moving average) of Euro Dollar EURCRC

SMA period SMA current SMA prev SMA prev2
5 day SMA526.34526.4526.72
12 day SMA528.2528.88529.54
20 day SMA532.35533.26534.44
35 day SMA541.93542.86543.78
50 day SMA548.44549.01549.57
100 day SMA567.64568.63569.56
150 day SMA585.22585.82586.45
200 day SMA593.29593.79594.3
Back to top | Use Dark Theme