Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCRC are 575.7 and 587.7

Daily Target 1565.7
Daily Target 2573.7
Daily Target 3577.7
Daily Target 4585.7
Daily Target 5589.7

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 11 April 2025 581.70000 (2.11%) 569.70000 569.70000 - 581.70000 0 times
Thu 10 April 2025 569.70000 (0.39%) 567.50000 567.50000 - 569.70000 0 times
Wed 09 April 2025 567.50000 (1.16%) 561.00000 561.00000 - 567.50000 0 times
Tue 08 April 2025 561.00000 (0.88%) 556.10000 556.10000 - 561.00000 0 times
Mon 07 April 2025 556.10000 (-0.34%) 556.10000 556.10000 - 556.10000 0 times
Fri 04 April 2025 558.00000 (0%) 556.90000 556.90000 - 558.00000 0 times
Fri 04 April 2025 558.00000 (0.2%) 556.90000 556.90000 - 558.00000 0 times
Thu 03 April 2025 556.90000 (2.69%) 542.30000 542.30000 - 556.90000 0 times
Wed 02 April 2025 542.30000 (0.41%) 540.10000 540.10000 - 542.30000 0 times
Tue 01 April 2025 540.10000 (-0.24%) 541.40000 540.10000 - 541.40000 0 times
Mon 31 March 2025 541.40000 (0.58%) 541.40000 541.40000 - 541.40000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCRC are 568.9 and 594.5

Weekly Target 1547.57
Weekly Target 2564.63
Weekly Target 3573.16666666667
Weekly Target 4590.23
Weekly Target 5598.77

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 11 April 2025 581.70000 (4.25%) 556.10000 556.10000 - 581.70000 0 times
Fri 04 April 2025 558.00000 (0%) 556.90000 556.90000 - 558.00000 0 times
Fri 04 April 2025 558.00000 (3.66%) 541.40000 540.10000 - 558.00000 0 times
Fri 28 March 2025 538.30000 (-0.77%) 541.80000 538.30000 - 541.80000 0 times
Fri 21 March 2025 542.50000 (-0.35%) 543.80000 541.70000 - 544.40000 0 times
Fri 14 March 2025 544.40000 (-0.77%) 546.90000 542.30000 - 548.00000 0 times
Fri 07 March 2025 548.60000 (3.96%) 527.10000 527.10000 - 548.60000 0 times
Fri 28 February 2025 527.70000 (-0.21%) 530.10000 527.70000 - 530.60000 0 times
Fri 21 February 2025 528.80000 (0.28%) 528.90000 527.30000 - 528.90000 0 times
Wed 19 February 2025 527.30000 (-0.66%) 530.90000 527.30000 - 530.90000 0 times
Fri 14 February 2025 530.80000 (0.3%) 525.80000 525.10000 - 530.80000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCRC are 560.9 and 602.5

Monthly Target 1526.23
Monthly Target 2553.97
Monthly Target 3567.83333333333
Monthly Target 4595.57
Monthly Target 5609.43

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 11 April 2025 581.70000 (7.44%) 541.40000 540.10000 - 581.70000 0 times
Mon 31 March 2025 541.40000 (2.6%) 527.10000 527.10000 - 548.60000 0 times
Fri 28 February 2025 527.70000 (0.82%) 523.40000 522.40000 - 530.90000 0 times
Fri 31 January 2025 523.40000 (-1.25%) 524.90000 515.20000 - 531.60000 0 times
Tue 31 December 2024 530.00000 (-1.12%) 532.40000 523.20000 - 532.40000 0 times
Thu 21 November 2024 536.00000 (-3.75%) 554.60000 536.00000 - 560.10000 0 times
Thu 31 October 2024 556.90000 (-4.98%) 560.40000 554.40000 - 560.40000 0 times
Fri 23 August 2024 586.10000 (1.3%) 578.80000 578.80000 - 586.10000 0 times
Wed 10 July 2024 578.60000 (5.76%) 564.00000 564.00000 - 578.60000 0 times
Wed 27 March 2024 547.10000 (-1.64%) 545.60000 545.60000 - 547.10000 0 times
Thu 29 February 2024 556.20000 (-1.97%) 556.20000 556.20000 - 556.20000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURCRC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 559.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURCRC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURCRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Euro Dollar EURCRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 558.55

Munafa value: 95 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 551 and price is deviating by 12 points

Upper Bollinger band is at 575 and lower is at 527, while middle bands are at 539 and 563

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURCRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURCRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURCRC stock. Volume based technical analysis of EuroDollar EURCRC stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURCRC

DMA (daily moving average) of Euro Dollar EURCRC

DMA period DMA value
5 day DMA 567.2
12 day DMA 555.92
20 day DMA 550.58
35 day DMA 544.55
50 day DMA 539.19
100 day DMA 535.18
150 day DMA 547.3
200 day DMA 562.09

EMA (exponential moving average) of Euro Dollar EURCRC

EMA period EMA current EMA prev EMA prev2
5 day EMA569.39563.24560.01
12 day EMA559.83555.86553.35
20 day EMA553.97551.05549.09
35 day EMA546.74544.68543.21
50 day EMA541.2539.55538.32

SMA (simple moving average) of Euro Dollar EURCRC

SMA period SMA current SMA prev SMA prev2
5 day SMA567.2562.46560.12
12 day SMA555.92552.3549.98
20 day SMA550.58548.61547.38
35 day SMA544.55543.03541.81
50 day SMA539.19538.11537.27
100 day SMA535.18534.94534.79
150 day SMA547.3547.31547.39
200 day SMA562.09562.34562.65
Back to top | Use Dark Theme