Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURUYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURUYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURUYU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURUYU are 47.14 and 47.14

Daily Target 147.14
Daily Target 247.14
Daily Target 347.14
Daily Target 447.14
Daily Target 547.14

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 30 June 2025 47.14000 (-0.11%) 47.14000 47.14000 - 47.14000 0 times
Fri 27 June 2025 47.19000 (0.17%) 47.11000 47.11000 - 47.19000 0 times
Thu 26 June 2025 47.11000 (0.45%) 46.90000 46.90000 - 47.11000 0 times
Wed 25 June 2025 46.90000 (-0.3%) 47.04000 46.90000 - 47.04000 0 times
Tue 24 June 2025 47.04000 (0.38%) 46.86000 46.86000 - 47.04000 0 times
Mon 23 June 2025 46.86000 (-0.55%) 46.86000 46.86000 - 46.86000 0 times
Fri 20 June 2025 47.12000 (0.32%) 46.94000 46.94000 - 47.12000 0 times
Wed 18 June 2025 46.97000 (-1.18%) 47.53000 46.97000 - 47.53000 0 times
Tue 17 June 2025 47.53000 (0.49%) 47.33000 47.33000 - 47.53000 0 times
Fri 13 June 2025 47.30000 (-1.25%) 47.90000 47.30000 - 47.90000 0 times
Thu 12 June 2025 47.90000 (1.08%) 47.39000 47.39000 - 47.90000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURUYU are 47.14 and 47.14

Weekly Target 147.14
Weekly Target 247.14
Weekly Target 347.14
Weekly Target 447.14
Weekly Target 547.14

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 30 June 2025 47.14000 (-0.11%) 47.14000 47.14000 - 47.14000 0 times
Fri 27 June 2025 47.19000 (0.15%) 46.86000 46.86000 - 47.19000 0 times
Fri 20 June 2025 47.12000 (-0.38%) 47.33000 46.94000 - 47.53000 0 times
Fri 13 June 2025 47.30000 (-0.19%) 47.46000 47.30000 - 47.90000 0 times
Wed 11 June 2025 47.39000 (-0.17%) 47.44000 47.39000 - 47.46000 0 times
Fri 06 June 2025 47.47000 (0.64%) 47.42000 47.42000 - 47.55000 0 times
Fri 30 May 2025 47.17000 (0.04%) 47.38000 46.91000 - 47.38000 0 times
Fri 23 May 2025 47.15000 (0.08%) 47.05000 46.97000 - 47.23000 0 times
Tue 20 May 2025 47.11000 (1.09%) 47.05000 47.05000 - 47.11000 0 times
Fri 16 May 2025 46.60000 (-0.87%) 46.31000 46.31000 - 46.92000 0 times
Fri 09 May 2025 47.01000 (-1.14%) 47.61000 47.01000 - 47.61000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURUYU are 46.48 and 47.52

Monthly Target 146.26
Monthly Target 246.7
Monthly Target 347.3
Monthly Target 447.74
Monthly Target 548.34

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 30 June 2025 47.14000 (-0.06%) 47.42000 46.86000 - 47.90000 0 times
Fri 30 May 2025 47.17000 (-1.34%) 47.91000 46.31000 - 47.91000 0 times
Wed 30 April 2025 47.81000 (4.8%) 45.62000 45.49000 - 49.18000 0 times
Mon 31 March 2025 45.62000 (3.33%) 44.34000 44.34000 - 46.53000 0 times
Fri 28 February 2025 44.15000 (-1.67%) 44.90000 44.15000 - 45.47000 0 times
Fri 31 January 2025 44.90000 (-1.25%) 45.40000 44.55000 - 45.85000 0 times
Tue 31 December 2024 45.47000 (0.78%) 45.94000 45.47000 - 46.77000 0 times
Thu 21 November 2024 45.12000 (0.76%) 44.38000 44.38000 - 45.47000 0 times
Thu 31 October 2024 44.78000 (-0.25%) 45.13000 44.38000 - 45.13000 0 times
Fri 23 August 2024 44.89000 (3.77%) 44.79000 44.79000 - 44.89000 0 times
Wed 10 July 2024 43.26000 (5.36%) 42.39000 42.39000 - 43.26000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURUYU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURUYU appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 48 and 48

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURUYU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURUYU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURUYU stock. Volume based technical analysis of EuroDollar EURUYU stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURUYU

DMA (daily moving average) of Euro Dollar EURUYU

DMA period DMA value
5 day DMA 47.08
12 day DMA 47.2
20 day DMA 47.31
35 day DMA 47.14
50 day DMA 47.3
100 day DMA 46.52
150 day DMA 46.18
200 day DMA 45.37

EMA (exponential moving average) of Euro Dollar EURUYU

EMA period EMA current EMA prev EMA prev2
5 day EMA47.1147.147.06
12 day EMA47.1747.1747.17
20 day EMA47.2147.2247.22
35 day EMA47.2847.2947.3
50 day EMA47.3247.3347.34

SMA (simple moving average) of Euro Dollar EURUYU

SMA period SMA current SMA prev SMA prev2
5 day SMA47.0847.0247.01
12 day SMA47.247.2347.25
20 day SMA47.3147.3147.3
35 day SMA47.1447.1447.14
50 day SMA47.347.3447.38
100 day SMA46.5246.546.48
150 day SMA46.1846.1646.14
200 day SMA45.3745.3545.32
Back to top | Use Dark Theme