Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURUYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURUYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURUYU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURUYU are 47.4 and 47.88

Daily Target 147.32
Daily Target 247.48
Daily Target 347.8
Daily Target 447.96
Daily Target 548.28

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 17 April 2025 47.64000 (-1%) 48.12000 47.64000 - 48.12000 0 times
Wed 16 April 2025 48.12000 (-0.58%) 48.40000 48.12000 - 48.40000 0 times
Tue 15 April 2025 48.40000 (-1.04%) 48.91000 48.40000 - 48.91000 0 times
Mon 14 April 2025 48.91000 (-0.55%) 48.91000 48.91000 - 48.91000 0 times
Fri 11 April 2025 49.18000 (3.34%) 47.59000 47.59000 - 49.18000 0 times
Thu 10 April 2025 47.59000 (0.61%) 47.30000 47.30000 - 47.59000 0 times
Wed 09 April 2025 47.30000 (1.74%) 46.49000 46.49000 - 47.30000 0 times
Tue 08 April 2025 46.49000 (0.71%) 46.16000 46.16000 - 46.49000 0 times
Mon 07 April 2025 46.16000 (-1.07%) 46.16000 46.16000 - 46.16000 0 times
Fri 04 April 2025 46.66000 (0%) 46.69000 46.66000 - 46.69000 0 times
Fri 04 April 2025 46.66000 (-0.06%) 46.69000 46.66000 - 46.69000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURUYU are 47.01 and 48.28

Weekly Target 146.79
Weekly Target 247.22
Weekly Target 348.063333333333
Weekly Target 448.49
Weekly Target 549.33

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 17 April 2025 47.64000 (-3.13%) 48.91000 47.64000 - 48.91000 0 times
Fri 11 April 2025 49.18000 (5.4%) 46.16000 46.16000 - 49.18000 0 times
Fri 04 April 2025 46.66000 (0%) 46.69000 46.66000 - 46.69000 0 times
Fri 04 April 2025 46.66000 (2.82%) 45.62000 45.49000 - 46.69000 0 times
Fri 28 March 2025 45.38000 (-1.03%) 45.71000 45.38000 - 45.71000 0 times
Fri 21 March 2025 45.85000 (-1.27%) 46.46000 45.85000 - 46.53000 0 times
Fri 14 March 2025 46.44000 (0.45%) 46.01000 46.01000 - 46.44000 0 times
Fri 07 March 2025 46.23000 (4.71%) 44.34000 44.34000 - 46.23000 0 times
Fri 28 February 2025 44.15000 (-2.34%) 45.16000 44.15000 - 45.16000 0 times
Fri 21 February 2025 45.21000 (0.31%) 45.24000 45.07000 - 45.24000 0 times
Wed 19 February 2025 45.07000 (-0.88%) 45.43000 45.07000 - 45.43000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURUYU are 46.57 and 50.26

Monthly Target 143.75
Monthly Target 245.69
Monthly Target 347.436666666667
Monthly Target 449.38
Monthly Target 551.13

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 17 April 2025 47.64000 (4.43%) 45.62000 45.49000 - 49.18000 0 times
Mon 31 March 2025 45.62000 (3.33%) 44.34000 44.34000 - 46.53000 0 times
Fri 28 February 2025 44.15000 (-1.67%) 44.90000 44.15000 - 45.47000 0 times
Fri 31 January 2025 44.90000 (-1.25%) 45.40000 44.55000 - 45.85000 0 times
Tue 31 December 2024 45.47000 (0.78%) 45.94000 45.47000 - 46.77000 0 times
Thu 21 November 2024 45.12000 (0.76%) 44.38000 44.38000 - 45.47000 0 times
Thu 31 October 2024 44.78000 (-0.25%) 45.13000 44.38000 - 45.13000 0 times
Fri 23 August 2024 44.89000 (3.77%) 44.79000 44.79000 - 44.89000 0 times
Wed 10 July 2024 43.26000 (5.36%) 42.39000 42.39000 - 43.26000 0 times
Wed 27 March 2024 41.06000 (-2.84%) 41.64000 41.06000 - 41.64000 0 times
Thu 29 February 2024 42.26000 (0.26%) 42.26000 42.26000 - 42.26000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURUYU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 47.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURUYU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Euro Dollar EURUYU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Euro Dollar EURUYU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.67

Munafa value: 40 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 48

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURUYU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURUYU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURUYU stock. Volume based technical analysis of EuroDollar EURUYU stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURUYU

DMA (daily moving average) of Euro Dollar EURUYU

DMA period DMA value
5 day DMA 48.45
12 day DMA 47.48
20 day DMA 46.74
35 day DMA 46.29
50 day DMA 45.93
100 day DMA 45.7
150 day DMA 44.84
200 day DMA 44.17

EMA (exponential moving average) of Euro Dollar EURUYU

EMA period EMA current EMA prev EMA prev2
5 day EMA4848.1848.21
12 day EMA47.5447.5247.41
20 day EMA47.0947.0346.92
35 day EMA46.5246.4546.35
50 day EMA46.146.0445.95

SMA (simple moving average) of Euro Dollar EURUYU

SMA period SMA current SMA prev SMA prev2
5 day SMA48.4548.4448.28
12 day SMA47.4847.347.09
20 day SMA46.7446.6546.57
35 day SMA46.2946.2146.12
50 day SMA45.9345.8845.81
100 day SMA45.745.6745.64
150 day SMA44.8444.8144.77
200 day SMA44.1744.1444.11
Back to top | Use Dark Theme