Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURUGX are 3796.5 and 3813.5

Daily Target 13793.67
Daily Target 23799.33
Daily Target 33810.6666666667
Daily Target 43816.33
Daily Target 53827.67

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 24 December 2024 3805.00000 (-0.44%) 3822.00000 3805.00000 - 3822.00000 0 times
Mon 23 December 2024 3822.00000 (0.26%) 3822.00000 3822.00000 - 3822.00000 0 times
Fri 20 December 2024 3812.00000 (0.45%) 3795.00000 3795.00000 - 3812.00000 0 times
Thu 19 December 2024 3795.00000 (-0.68%) 3821.00000 3795.00000 - 3821.00000 0 times
Wed 18 December 2024 3821.00000 (0.05%) 3819.00000 3819.00000 - 3821.00000 0 times
Tue 17 December 2024 3819.00000 (-0.26%) 3829.00000 3819.00000 - 3829.00000 0 times
Mon 16 December 2024 3829.00000 (0.1%) 3829.00000 3829.00000 - 3829.00000 0 times
Fri 13 December 2024 3825.00000 (-0.42%) 3841.00000 3825.00000 - 3841.00000 0 times
Thu 12 December 2024 3841.00000 (-0.05%) 3843.00000 3841.00000 - 3843.00000 0 times
Wed 11 December 2024 3843.00000 (-0.34%) 3856.00000 3843.00000 - 3856.00000 0 times
Tue 10 December 2024 3856.00000 (-0.39%) 3871.00000 3856.00000 - 3871.00000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURUGX are 3796.5 and 3813.5

Weekly Target 13793.67
Weekly Target 23799.33
Weekly Target 33810.6666666667
Weekly Target 43816.33
Weekly Target 53827.67

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 24 December 2024 3805.00000 (-0.18%) 3822.00000 3805.00000 - 3822.00000 0 times
Fri 20 December 2024 3812.00000 (-0.34%) 3829.00000 3795.00000 - 3829.00000 0 times
Fri 13 December 2024 3825.00000 (-1.8%) 3871.00000 3825.00000 - 3871.00000 0 times
Thu 21 November 2024 3895.00000 (0.33%) 3871.00000 3871.00000 - 3895.00000 0 times
Fri 15 November 2024 3882.00000 (-1.65%) 3906.00000 3864.00000 - 3906.00000 0 times
Fri 08 November 2024 3947.00000 (-0.8%) 3994.00000 3941.00000 - 4002.00000 0 times
Fri 01 November 2024 3979.00000 (0.23%) 3965.00000 3958.00000 - 3979.00000 0 times
Fri 25 October 2024 3970.00000 (-0.68%) 3969.00000 3950.00000 - 3970.00000 0 times
Thu 17 October 2024 3997.00000 (-3.48%) 3997.00000 3997.00000 - 3997.00000 0 times
Fri 23 August 2024 4141.00000 (3.27%) 4138.00000 4138.00000 - 4141.00000 0 times
Wed 10 July 2024 4010.00000 (0.43%) 4010.00000 4010.00000 - 4010.00000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURUGX are 3762 and 3838

Monthly Target 13747.67
Monthly Target 23776.33
Monthly Target 33823.6666666667
Monthly Target 43852.33
Monthly Target 53899.67

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 24 December 2024 3805.00000 (-2.31%) 3871.00000 3795.00000 - 3871.00000 0 times
Thu 21 November 2024 3895.00000 (-2.11%) 3967.00000 3864.00000 - 4002.00000 0 times
Thu 31 October 2024 3979.00000 (-3.91%) 3997.00000 3950.00000 - 3997.00000 0 times
Fri 23 August 2024 4141.00000 (3.27%) 4138.00000 4138.00000 - 4141.00000 0 times
Wed 10 July 2024 4010.00000 (-4.8%) 3993.00000 3993.00000 - 4010.00000 0 times
Wed 27 March 2024 4212.00000 (-1.15%) 4202.00000 4202.00000 - 4212.00000 0 times
Thu 29 February 2024 4261.00000 (4.05%) 4261.00000 4261.00000 - 4261.00000 0 times
Tue 12 December 2023 4095.00000 (-2.29%) 4095.00000 4095.00000 - 4095.00000 0 times
Thu 30 November 2023 4191.00000 (4.96%) 4113.00000 4113.00000 - 4191.00000 0 times
Tue 31 October 2023 3993.00000 (-0.03%) 3993.00000 3993.00000 - 3993.00000 0 times
Fri 22 September 2023 3994.00000 (0.1%) 3995.00000 3994.00000 - 3995.00000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURUGX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3831.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURUGX appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3853 and price is deviating by 35 points

Upper Bollinger band is at 3921 and lower is at 3784, while middle bands are at 3818 and 3887

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURUGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURUGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURUGX stock. Volume based technical analysis of EuroDollar EURUGX stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURUGX

DMA (daily moving average) of Euro Dollar EURUGX

DMA period DMA value
5 day DMA 3811
12 day DMA 3828.25
20 day DMA 3852.05
35 day DMA 3899.34
50 day DMA 3964.94
100 day DMA 3995.16
150 day DMA 3978.68
200 day DMA 3929.93

EMA (exponential moving average) of Euro Dollar EURUGX

EMA period EMA current EMA prev EMA prev2
5 day EMA3813.613817.913815.86
12 day EMA3831.353836.143838.71
20 day EMA3856.973862.443866.69
35 day EMA3911.443917.713923.34
50 day EMA3967.33973.923980.12

SMA (simple moving average) of Euro Dollar EURUGX

SMA period SMA current SMA prev SMA prev2
5 day SMA38113813.83815.2
12 day SMA3828.253835.753841.83
20 day SMA3852.053857.13863.35
35 day SMA3899.343904.833909.83
50 day SMA3964.943974.063982.84
100 day SMA3995.163996.573997.75
150 day SMA3978.683979.153979.52
200 day SMA3929.933929.943929.82
Back to top | Use Dark Theme