Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURUGX are 4215 and 4215

Daily Target 14215
Daily Target 24215
Daily Target 34215
Daily Target 44215
Daily Target 54215

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 30 June 2025 4215.00000 (0.09%) 4215.00000 4215.00000 - 4215.00000 0 times
Fri 27 June 2025 4211.00000 (0.05%) 4209.00000 4209.00000 - 4211.00000 0 times
Thu 26 June 2025 4209.00000 (0.96%) 4169.00000 4169.00000 - 4209.00000 0 times
Wed 25 June 2025 4169.00000 (-0.1%) 4173.00000 4169.00000 - 4173.00000 0 times
Tue 24 June 2025 4173.00000 (0.89%) 4136.00000 4136.00000 - 4173.00000 0 times
Mon 23 June 2025 4136.00000 (-0.43%) 4136.00000 4136.00000 - 4136.00000 0 times
Fri 20 June 2025 4154.00000 (0.34%) 4136.00000 4136.00000 - 4154.00000 0 times
Wed 18 June 2025 4140.00000 (-0.46%) 4159.00000 4140.00000 - 4159.00000 0 times
Tue 17 June 2025 4159.00000 (0.31%) 4173.00000 4159.00000 - 4173.00000 0 times
Fri 13 June 2025 4146.00000 (-0.26%) 4157.00000 4146.00000 - 4157.00000 0 times
Thu 12 June 2025 4157.00000 (1.34%) 4102.00000 4102.00000 - 4157.00000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURUGX are 4215 and 4215

Weekly Target 14215
Weekly Target 24215
Weekly Target 34215
Weekly Target 44215
Weekly Target 54215

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 30 June 2025 4215.00000 (0.09%) 4215.00000 4215.00000 - 4215.00000 0 times
Fri 27 June 2025 4211.00000 (1.37%) 4136.00000 4136.00000 - 4211.00000 0 times
Fri 20 June 2025 4154.00000 (0.19%) 4173.00000 4136.00000 - 4173.00000 0 times
Fri 13 June 2025 4146.00000 (1.07%) 4122.00000 4102.00000 - 4157.00000 0 times
Wed 11 June 2025 4102.00000 (-0.8%) 4134.00000 4102.00000 - 4134.00000 0 times
Fri 06 June 2025 4135.00000 (0.41%) 4157.00000 4135.00000 - 4157.00000 0 times
Fri 30 May 2025 4118.00000 (-0.6%) 4154.00000 4103.00000 - 4154.00000 0 times
Fri 23 May 2025 4143.00000 (0.85%) 4125.00000 4108.00000 - 4143.00000 0 times
Tue 20 May 2025 4108.00000 (0.24%) 4125.00000 4108.00000 - 4125.00000 0 times
Fri 16 May 2025 4098.00000 (-0.44%) 4055.00000 4055.00000 - 4103.00000 0 times
Fri 09 May 2025 4116.00000 (-0.84%) 4149.00000 4116.00000 - 4159.00000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURUGX are 4158.5 and 4271.5

Monthly Target 14064.33
Monthly Target 24139.67
Monthly Target 34177.3333333333
Monthly Target 44252.67
Monthly Target 54290.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 30 June 2025 4215.00000 (2.36%) 4157.00000 4102.00000 - 4215.00000 0 times
Fri 30 May 2025 4118.00000 (-1.06%) 4170.00000 4055.00000 - 4170.00000 0 times
Wed 30 April 2025 4162.00000 (5.1%) 3960.00000 3937.00000 - 4180.00000 0 times
Mon 31 March 2025 3960.00000 (3.58%) 3843.00000 3843.00000 - 4002.00000 0 times
Fri 28 February 2025 3823.00000 (0.08%) 3820.00000 3793.00000 - 3863.00000 0 times
Fri 31 January 2025 3820.00000 (-0.26%) 3784.00000 3771.00000 - 3879.00000 0 times
Tue 31 December 2024 3830.00000 (-1.67%) 3871.00000 3795.00000 - 3871.00000 0 times
Thu 21 November 2024 3895.00000 (-2.11%) 3967.00000 3864.00000 - 4002.00000 0 times
Thu 31 October 2024 3979.00000 (-3.91%) 3997.00000 3950.00000 - 3997.00000 0 times
Fri 23 August 2024 4141.00000 (3.27%) 4138.00000 4138.00000 - 4141.00000 0 times
Wed 10 July 2024 4010.00000 (-4.8%) 3993.00000 3993.00000 - 4010.00000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURUGX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4173.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURUGX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURUGX is strongly bullish. It has broken a strong resistance of 4096 and is expected to move up further.

Munafa value: 75 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4154 and price is deviating by 31 points

Upper Bollinger band is at 4215 and lower is at 4093, while middle bands are at 4123 and 4184

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURUGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURUGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURUGX stock. Volume based technical analysis of EuroDollar EURUGX stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURUGX

DMA (daily moving average) of Euro Dollar EURUGX

DMA period DMA value
5 day DMA 4195.4
12 day DMA 4164.25
20 day DMA 4153.15
35 day DMA 4134.43
50 day DMA 4140.74
100 day DMA 4035.69
150 day DMA 3973.46
200 day DMA 3998.54

EMA (exponential moving average) of Euro Dollar EURUGX

EMA period EMA current EMA prev EMA prev2
5 day EMA4196.394187.084175.12
12 day EMA4173.094165.474157.2
20 day EMA4160.144154.374148.41
35 day EMA4150.384146.584142.79
50 day EMA4143.934141.034138.18

SMA (simple moving average) of Euro Dollar EURUGX

SMA period SMA current SMA prev SMA prev2
5 day SMA4195.44179.64168.2
12 day SMA4164.254154.834147.42
20 day SMA4153.154148.34142.9
35 day SMA4134.434131.64129.4
50 day SMA4140.744139.964139.06
100 day SMA4035.694031.744027.92
150 day SMA3973.463971.893970.34
200 day SMA3998.543998.093997.35
Back to top | Use Dark Theme