Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURLKR are 305.57 and 307.15

Daily Target 1305.31
Daily Target 2305.83
Daily Target 3306.88666666667
Daily Target 4307.41
Daily Target 5308.47

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 24 December 2024 306.36000 (-0.51%) 307.94000 306.36000 - 307.94000 0 times
Mon 23 December 2024 307.94000 (0.93%) 307.94000 307.94000 - 307.94000 0 times
Fri 20 December 2024 305.10000 (0.12%) 304.72000 304.72000 - 305.10000 0 times
Thu 19 December 2024 304.72000 (-0.4%) 305.93000 304.72000 - 305.93000 0 times
Wed 18 December 2024 305.93000 (0.15%) 305.46000 305.46000 - 305.93000 0 times
Tue 17 December 2024 305.46000 (0.15%) 305.01000 305.01000 - 305.46000 0 times
Mon 16 December 2024 305.01000 (0.2%) 305.01000 305.01000 - 305.01000 0 times
Fri 13 December 2024 304.39000 (-0.12%) 304.76000 304.39000 - 304.76000 0 times
Thu 12 December 2024 304.76000 (-0.02%) 304.81000 304.76000 - 304.81000 0 times
Wed 11 December 2024 304.81000 (-0.28%) 305.67000 304.81000 - 305.67000 0 times
Tue 10 December 2024 305.67000 (-0.39%) 306.87000 305.67000 - 306.87000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURLKR are 305.57 and 307.15

Weekly Target 1305.31
Weekly Target 2305.83
Weekly Target 3306.88666666667
Weekly Target 4307.41
Weekly Target 5308.47

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 24 December 2024 306.36000 (0.41%) 307.94000 306.36000 - 307.94000 0 times
Fri 20 December 2024 305.10000 (0.23%) 305.01000 304.72000 - 305.93000 0 times
Fri 13 December 2024 304.39000 (-0.88%) 306.87000 304.39000 - 306.87000 0 times
Thu 21 November 2024 307.08000 (-0.62%) 307.15000 307.08000 - 307.30000 0 times
Fri 15 November 2024 309.01000 (-2.05%) 312.05000 307.61000 - 312.05000 0 times
Fri 08 November 2024 315.49000 (-0.91%) 319.96000 313.54000 - 319.96000 0 times
Fri 01 November 2024 318.38000 (0.16%) 317.69000 317.14000 - 318.38000 0 times
Fri 25 October 2024 317.86000 (-0.34%) 317.55000 316.32000 - 317.86000 0 times
Thu 17 October 2024 318.95000 (-4.98%) 318.95000 318.95000 - 318.95000 0 times
Fri 23 August 2024 335.65000 (2.49%) 326.91000 326.91000 - 335.65000 0 times
Fri 09 August 2024 327.49000 (-0.21%) 329.00000 327.49000 - 329.00000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURLKR are 303.6 and 307.15

Monthly Target 1302.68
Monthly Target 2304.52
Monthly Target 3306.23
Monthly Target 4308.07
Monthly Target 5309.78

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 24 December 2024 306.36000 (-0.23%) 306.87000 304.39000 - 307.94000 0 times
Thu 21 November 2024 307.08000 (-3.55%) 317.14000 307.08000 - 319.96000 0 times
Thu 31 October 2024 318.38000 (-5.15%) 318.95000 316.32000 - 318.95000 0 times
Fri 23 August 2024 335.65000 (2.02%) 327.49000 326.91000 - 335.65000 0 times
Wed 10 July 2024 329.00000 (0.34%) 328.17000 328.17000 - 329.00000 0 times
Wed 27 March 2024 327.89000 (-2.27%) 329.79000 327.89000 - 329.79000 0 times
Thu 29 February 2024 335.51000 (-2.05%) 343.80000 335.51000 - 343.80000 0 times
Wed 31 January 2024 342.53000 (-2.8%) 343.80000 342.53000 - 343.80000 0 times
Tue 12 December 2023 352.40000 (-2.61%) 352.40000 352.40000 - 352.40000 0 times
Thu 30 November 2023 361.86000 (4.38%) 349.48000 349.48000 - 361.86000 0 times
Tue 31 October 2023 346.69000 (0.53%) 346.69000 346.69000 - 346.69000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURLKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 306.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURLKR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURLKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 306.12

Munafa value: 50 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 307 and price is deviating by 2 points

Upper Bollinger band is at 311 and lower is at 304, while middle bands are at 305 and 309

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURLKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURLKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURLKR stock. Volume based technical analysis of EuroDollar EURLKR stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURLKR

DMA (daily moving average) of Euro Dollar EURLKR

DMA period DMA value
5 day DMA 306.01
12 day DMA 305.59
20 day DMA 306.68
35 day DMA 311.05
50 day DMA 316.22
100 day DMA 334.99
150 day DMA 354.08
200 day DMA 357.64

EMA (exponential moving average) of Euro Dollar EURLKR

EMA period EMA current EMA prev EMA prev2
5 day EMA306.19306.11305.19
12 day EMA306.42306.43306.15
20 day EMA307.94308.11308.13
35 day EMA312.06312.4312.66
50 day EMA316.71317.13317.5

SMA (simple moving average) of Euro Dollar EURLKR

SMA period SMA current SMA prev SMA prev2
5 day SMA306.01305.83305.24
12 day SMA305.59305.65305.57
20 day SMA306.68306.97307.35
35 day SMA311.05311.4311.72
50 day SMA316.22316.69317.24
100 day SMA334.99335.81336.61
150 day SMA354.08354.63355.15
200 day SMA357.64357.85358.06
Back to top | Use Dark Theme