Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPUGX are 4784 and 4822

Daily Target 14752.33
Daily Target 24777.67
Daily Target 34790.3333333333
Daily Target 44815.67
Daily Target 54828.33

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 11 April 2025 4803.00000 (0.8%) 4765.00000 4765.00000 - 4803.00000 0 times
Thu 10 April 2025 4765.00000 (0.74%) 4730.00000 4730.00000 - 4765.00000 0 times
Wed 09 April 2025 4730.00000 (-0.13%) 4736.00000 4730.00000 - 4736.00000 0 times
Tue 08 April 2025 4736.00000 (-0.63%) 4766.00000 4736.00000 - 4766.00000 0 times
Mon 07 April 2025 4766.00000 (0.38%) 4766.00000 4766.00000 - 4766.00000 0 times
Fri 04 April 2025 4748.00000 (0%) 4793.00000 4748.00000 - 4793.00000 0 times
Fri 04 April 2025 4748.00000 (-0.94%) 4793.00000 4748.00000 - 4793.00000 0 times
Thu 03 April 2025 4793.00000 (1.61%) 4717.00000 4716.00000 - 4793.00000 0 times
Wed 02 April 2025 4717.00000 (-0.08%) 4721.00000 4717.00000 - 4721.00000 0 times
Tue 01 April 2025 4721.00000 (-0.34%) 4737.00000 4721.00000 - 4737.00000 0 times
Mon 31 March 2025 4737.00000 (0.06%) 4737.00000 4737.00000 - 4737.00000 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPUGX are 4766.5 and 4839.5

Weekly Target 14705.67
Weekly Target 24754.33
Weekly Target 34778.6666666667
Weekly Target 44827.33
Weekly Target 54851.67

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 11 April 2025 4803.00000 (1.16%) 4766.00000 4730.00000 - 4803.00000 0 times
Fri 04 April 2025 4748.00000 (0%) 4793.00000 4748.00000 - 4793.00000 0 times
Fri 04 April 2025 4748.00000 (0.3%) 4737.00000 4716.00000 - 4793.00000 0 times
Fri 28 March 2025 4734.00000 (-0.27%) 4747.00000 4727.00000 - 4748.00000 0 times
Fri 21 March 2025 4747.00000 (0.11%) 4744.00000 4744.00000 - 4759.00000 0 times
Fri 14 March 2025 4742.00000 (0.06%) 4740.00000 4740.00000 - 4753.00000 0 times
Fri 07 March 2025 4739.00000 (2.38%) 4628.00000 4628.00000 - 4739.00000 0 times
Fri 28 February 2025 4629.00000 (-0.34%) 4642.00000 4629.00000 - 4665.00000 0 times
Fri 21 February 2025 4645.00000 (0.41%) 4646.00000 4626.00000 - 4646.00000 0 times
Wed 19 February 2025 4626.00000 (-0.11%) 4638.00000 4626.00000 - 4646.00000 0 times
Fri 14 February 2025 4631.00000 (1.2%) 4578.00000 4543.00000 - 4632.00000 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPUGX are 4759.5 and 4846.5

Monthly Target 14687
Monthly Target 24745
Monthly Target 34774
Monthly Target 44832
Monthly Target 54861

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 11 April 2025 4803.00000 (1.39%) 4737.00000 4716.00000 - 4803.00000 0 times
Mon 31 March 2025 4737.00000 (2.33%) 4628.00000 4628.00000 - 4759.00000 0 times
Fri 28 February 2025 4629.00000 (1.29%) 4590.00000 4543.00000 - 4665.00000 0 times
Fri 31 January 2025 4570.00000 (-1%) 4559.00000 4479.00000 - 4634.00000 0 times
Tue 31 December 2024 4616.00000 (-1.24%) 4684.00000 4587.00000 - 4684.00000 0 times
Thu 21 November 2024 4674.00000 (-1.6%) 4753.00000 4636.00000 - 4769.00000 0 times
Thu 31 October 2024 4750.00000 (-3.98%) 4945.00000 4750.00000 - 4952.00000 0 times
Mon 30 September 2024 4947.00000 (1.04%) 4890.00000 4855.00000 - 4947.00000 0 times
Fri 30 August 2024 4896.00000 (2.45%) 4784.00000 4733.00000 - 4916.00000 0 times
Wed 31 July 2024 4779.00000 (1.81%) 4708.00000 4679.00000 - 4821.00000 0 times
Fri 28 June 2024 4694.00000 (-3.1%) 4846.00000 4692.00000 - 4870.00000 0 times

 monthly chart PoundSterling

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPUGX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4754.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPUGX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPUGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4770.5

Munafa value: 80 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4750 and price is deviating by 21 points

Upper Bollinger band is at 4792 and lower is at 4708, while middle bands are at 4729 and 4771

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPUGX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PoundSterling GBPUGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPUGX stock. Volume based technical analysis of PoundSterling GBPUGX stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPUGX

DMA (daily moving average) of Pound Sterling GBPUGX

DMA period DMA value
5 day DMA 4760
12 day DMA 4749.83
20 day DMA 4749.05
35 day DMA 4725.2
50 day DMA 4685.66
100 day DMA 4650.86
150 day DMA 4716.99
200 day DMA 4729.43

EMA (exponential moving average) of Pound Sterling GBPUGX

EMA period EMA current EMA prev EMA prev2
5 day EMA4767.524749.784742.17
12 day EMA4754.764745.994742.54
20 day EMA4743.654737.414734.51
35 day EMA4714.244709.014705.71
50 day EMA4685.224680.414676.96

SMA (simple moving average) of Pound Sterling GBPUGX

SMA period SMA current SMA prev SMA prev2
5 day SMA476047494745.6
12 day SMA4749.834743.54742.08
20 day SMA4749.054746.054745.45
35 day SMA4725.24720.294716.31
50 day SMA4685.664681.124677.46
100 day SMA4650.864650.334650.21
150 day SMA4716.994716.714716.61
200 day SMA4729.434729.74730.17
Back to top | Use Dark Theme